CollectAI

close-hke_stocks

2019/11/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191120 0 72.7 72.9 71.5 72.9 3388034 64.4309 up up correct
0002.HK CLP Holdings Limited 20191120 0 80.7 81.3 80.55 80.8 2464232 74.0032 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191120 0 15.08 15.24 15.04 15.12 14028335 12.9619 up up correct
0004.HK Wharf (Holdings) Limited 20191120 0 18.42 18.48 18.12 18.16 4389238 17.5105 down down correct
0005.HK HSBC Holdings plc 20191120 0 58.8 59 58.5 58.5 9331961 54.6976 down down correct
0006.HK Power Assets Holdings Limited 20191120 0 55.3 55.7 55 55.7 2541176 49.5725 up up correct
0008.HK PCCW Limited 20191120 0 4.62 4.65 4.61 4.64 4412719 4.0338 up up correct
0009.HK Keyne Ltd 20191120 0 0.118 0.118 0.118 0.118 24000 0.118
0010.HK Hang Lung Group Limited 20191120 0 19.56 19.82 19.56 19.82 1039250 18.1192 up up correct
0011.HK Hang Seng Bank Limited 20191120 0 163 164 162.6 163 1729452 149.4579
0012.HK Henderson Land Development Company Limited 20191120 0 37.8 38.4 37.75 38.25 3549472 34.3581 up down incorrect
0014.HK Hysan Development Company Limited 20191120 0 30.9 31 30.1 30.85 2532263 27.9746 down down correct
0016.HK Sun Hung Kai Properties Limited 20191120 0 110 111.5 110 110.9 5164594 100.8695 up up correct
0017.HK New World Development Company Limited 20191120 0 10.74 10.88 10.7 10.78 16983393 37.2719 up up correct
0018.HK Oriental Press Group Limited 20191120 0 0.57 0.58 0.57 0.58 570000 0.517 up up correct
0019.HK Swire Pacific Limited 20191120 0 69.3 70.9 69.3 70.6 2170854 64.7756 up up correct
0020.HK Wheelock and Company Limited 20191120 0 4.13 4.14 4.08 4.1 6695050 2.1048 down down correct
0021.HK Great China Properties Holdings Limited 20191120 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191120 0 0.184 0.184 0.184 0.184 0 0.184
0023.HK The Bank of East Asia Limited 20191120 0 18.04 18.12 17.9 18.12 1179380 16.9198 up up correct
0026.HK China Motor Bus Company Limited 20191120 0 110.9 113.7 110.8 113.7 8400 112.6118 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20191120 0 53.15 53.15 52.6 52.9 6235438 52.3577 down down correct
0028.HK Tian An China Investments Company Limited 20191120 0 3.55 3.55 3.51 3.51 84000 3.1409 down down correct
0029.HK Dynamic Holdings Limited 20191120 0 11.56 11.58 11.56 11.58 24000 11.496 up up correct
0030.HK Ban Loong Holdings Limited 20191120 0 0.345 0.35 0.33 0.345 5486000 0.345
0031.HK China Aerospace International Holdings Limited 20191120 0 0.43 0.43 0.415 0.415 1532000 0.3882 down down correct
0032.HK The Cross 20191120 0 12.2 12.2 12 12 80320 11.1401 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191120 0 0.106 0.108 0.106 0.108 328000 0.0989 up down incorrect
0034.HK Kowloon Development Company Limited 20191120 0 7.8687 7.9096 7.8278 7.8933 133000 6.4745 up up correct
0035.HK Far East Consortium International Limited 20191120 0 3.5 3.5 3.45 3.46 746500 2.9676 down down correct
0036.HK Far East Holdings International Limited 20191120 0 0.215 0.215 0.215 0.215 0 0.215
0037.HK Far East Hotels and Entertainment Limited 20191120 0 0.182 0.195 0.181 0.195 242000 0.195 up up correct
0038.HK First Tractor Company Limited 20191120 0 1.63 1.64 1.6 1.63 468000 1.5993
0039.HK China Beidahuang Industry Group Holdings Limited 20191120 0 0.148 0.159 0.063 0.094 566768000 0.094 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191120 0 0.81 0.85 0.81 0.84 6000 0.8202 up up correct
0041.HK Great Eagle Holdings Limited 20191120 0 26.45 26.8 26.45 26.8 228892 24.9708 up down incorrect
0042.HK Northeast Electric Development Company Limited 20191120 0 0.57 0.57 0.57 0.57 100000 0.57
0043.HK C.P. Pokphand Co. Ltd 20191120 0 0.66 0.67 0.66 0.66 488000 0.5535
0045.HK The Hongkong and Shanghai Hotels Limited 20191120 0 8.7 8.7 8.55 8.69 317505 8.5762 down down correct
0046.HK Computer And Technologies Holdings Limited 20191120 0 3.11 3.11 3.11 3.11 0 2.7418
0047.HK Hop Hing Group Holdings Limited 20191120 0 0.112 0.113 0.108 0.108 12000 0.1044 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191120 0 0.049 0.051 0.049 0.05 720000 1.25 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191120 0 7.08 7.08 7.08 7.08 0 6.3694
0051.HK Harbour Centre Development Limited 20191120 0 12.4 12.6 12.4 12.6 7000 12.1508 up up correct
0052.HK Fairwood Holdings Limited 20191120 0 20.35 20.5 20.2 20.4 97524 18.4081 up up correct
0053.HK Guoco Group Limited 20191120 0 129 130 129 130 5000 121.3707 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191120 0 0.93 0.93 0.91 0.92 9486000 0.8086 down down correct
0055.HK Neway Group Holdings Limited 20191120 0 0.255 0.255 0.25 0.255 80000 0.255
0057.HK Chen Hsong Holdings Limited 20191120 0 2.61 2.61 2.52 2.52 436000 2.2278 down down correct
0058.HK Sunway International Holdings Limited 20191120 0 0.094 0.094 0.094 0.094 0 0.47
0059.HK Skyfame Realty (Holdings) Limited 20191120 0 1.05 1.06 1.03 1.05 3094000 0.9935
0060.HK Hong Kong Food Investment Holdings Limited 20191120 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191120 0 0.028 0.03 0.027 0.029 10207500 0.58 up down incorrect
0062.HK Transport International Holdings Limited 20191120 0 20.4 20.4 20 20.3 22000 18.8287 down down correct
0063.HK China Asia Valley Group Limited 20191120 0 0.228 0.235 0.226 0.235 19000 0.235 up up correct
0064.HK Get Nice Holdings Limited 20191120 0 0.232 0.235 0.23 0.231 578000 0.2005 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191120 0 0.236 0.25 0.235 0.25 392000 0.25 up down incorrect
0066.HK MTR Corporation Limited 20191120 0 43.85 43.85 43.4 43.8 2274065 41.3435 down down correct
00665.HK Haitong International Securities Group Ltd 20191120 0 2.29 2.29 2.24 2.25 7140975 2.0572 down down correct
0069.HK Shangri 20191120 0 8.35 8.35 8.14 8.25 4291743 8.25 down down correct
0070.HK Rich Goldman Holdings Limited 20191120 0 0.134 0.141 0.133 0.141 625000 0.141 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191120 0 15 15.02 15 15.02 17000 13.9282 up up correct
0072.HK Modern Media Holdings Limited 20191120 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191120 0 2.34 2.34 2.2 2.2 13761 2.1895 down down correct
0076.HK Elate Holdings Limited 20191120 0 0.057 0.057 0.057 0.057 0 0.057
0077.HK AMS Public Transport Holdings Limited 20191120 0 0.92 0.92 0.88 0.91 50000 0.7923 down down correct
00775.HK CK Life Sciences International Holdings Inc 20191120 0 0.88 0.92 0.88 0.89 25706000 0.8698 up up correct
0078.HK Regal Hotels International Holdings Limited 20191120 0 4.12 4.14 4.09 4.1 180000 4.0201 down down correct
0079.HK Century Legend (Holdings) Limited 20191120 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191120 0 0.061 0.061 0.061 0.061 0 0.0549
0081.HK China Overseas Grand Oceans Group Limited 20191120 0 4.55 4.55 4.38 4.39 2650484 3.8366 down down correct
0082.HK Crazy Sports Group Limited 20191120 0 0.203 0.204 0.194 0.203 2271000 0.203
0083.HK Sino Land Company Limited 20191120 0 11.64 11.76 11.54 11.74 6866146 10.5371 up down incorrect
0084.HK Stelux Holdings International Limited 20191120 0 0.123 0.13 0.122 0.127 403000 0.127 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191120 0 0.61 0.61 0.56 0.56 664000 0.5477 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191120 0 3.5 3.5 3.46 3.46 275000 2.9915 down down correct
0087.HK Swire Pacific Limited 20191120 0 11.28 11.4 11.22 11.32 1240000 10.1842 up up correct
0088.HK Tai Cheung Holdings Limited 20191120 0 6.2 6.23 6.18 6.18 120000 5.3932 down up incorrect
0089.HK Tai Sang Land Development Limited 20191120 0 4.51 4.51 4.51 4.51 0 4.0616
0090.HK Puxing Energy Limited 20191120 0 0.67 0.67 0.67 0.67 6000 0.5693
0091.HK Golden Century International Holdings Group Limited 20191120 0 0.222 0.222 0.201 0.208 906030 0.208 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191120 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191120 0 0.198 0.198 0.198 0.198 0 0.198
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191120 0 2.62 2.66 2.62 2.65 3152000 2.5812 up up correct
0096.HK Yusei Holdings Limited 20191120 0 1.09 1.09 1.09 1.09 4000 1.0438
0097.HK Henderson Investment Limited 20191120 0 0.62 0.63 0.61 0.63 1474000 0.5711 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191120 0 7.9 7.92 7.64 7.65 99000 7.1489 down down correct
0099.HK Wong's International Holdings Limited 20191120 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191120 0 16.3 16.54 16.3 16.46 3109150 15.136 up up correct
0102.HK Summit Ascent Holdings Limited 20191120 0 1.09 1.1 1.09 1.09 180000 1.09
0103.HK Shougang Concord Century Holdings Limited 20191120 0 0.183 0.183 0.183 0.183 0 0.1649
0104.HK Asia Commercial Holdings Limited 20191120 0 0.455 0.455 0.455 0.455 5000 0.3612
0105.HK Associated International Hotels Limited 20191120 0 19.4 19.4 19.4 19.4 0 17.644
0106.HK Landsea Green Properties Co. Ltd 20191120 0 0.83 0.84 0.83 0.84 240000 0.7186 up up correct
0107.HK Sichuan Expressway Company Limited 20191120 0 2.34 2.34 2.31 2.32 724000 2.0675 down down correct
0108.HK GR Properties Limited 20191120 0 1.19 1.2 1.18 1.2 1024000 1.2 up up correct
0110.HK China Fortune Holdings Limited 20191120 0 0.08 0.08 0.08 0.08 0 0.8
0111.HK Cinda International Holdings Limited 20191120 0 0.355 0.37 0.355 0.365 58000 0.3233 up down incorrect
0113.HK Dickson Concepts (International) Limited 20191120 0 3.4 3.4 3.38 3.39 255000 2.8119 down down correct
0114.HK Herald Holdings Limited 20191120 0 0.61 0.68 0.61 0.63 100000 0.5095 up down incorrect
0115.HK Grand Field Group Holdings Limited 20191120 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191120 0 9.06 9.06 8.89 8.98 1747003 8.4078 down down correct
0117.HK Tianli Holdings Group Limited 20191120 0 0.47 0.55 0.47 0.52 260000 0.52 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191120 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191120 0 2.87 2.9 2.85 2.88 1683000 2.4981 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191120 0 1.12 1.18 1.12 1.15 1484000 1.15 up up correct
0122.HK Crocodile Garments Limited 20191120 0 0.54 0.54 0.54 0.54 131000 0.54
0123.HK Yuexiu Property Company Limited 20191120 0 1.67 1.69 1.66 1.68 10044600 7.2459 up up correct
0124.HK Guangdong Land Holdings Limited 20191120 0 1.25 1.25 1.25 1.25 0 1.2316
0125.HK Sun Hing Vision Group Holdings Limited 20191120 0 2.39 2.39 2.39 2.39 0 2.3209
0126.HK Carrianna Group Holdings Company Limited 20191120 0 0.77 0.77 0.77 0.77 32000 0.7038
0127.HK Chinese Estates Holdings Limited 20191120 0 5.81 5.89 5.79 5.89 109004 5.8462 up up correct
0128.HK ENM Holdings Limited 20191120 0 0.7 0.71 0.7 0.71 876000 0.71 up up correct
0129.HK Asia Standard International Group Limited 20191120 0 1.31 1.31 1.28 1.28 5451 1.2438 down down correct
01299.HK AIA Group Limited 20191120 0 78.8 78.9 77.7 77.8 22590851 75.6365 down down correct
0130.HK Moiselle International Holdings Limited 20191120 0 0.5 0.5 0.5 0.5 0 0.5
0131.HK Cheuk Nang (Holdings) Limited 20191120 0 3.52 3.64 3.5 3.5 43000 3.283 down down correct
0132.HK China Investments Holdings Limited 20191120 0 0.247 0.28 0.247 0.28 15000 0.28 up up correct
0133.HK China Merchants China Direct Investments Limited 20191120 0 9.78 9.8 9.78 9.8 50000 8.7522 up down incorrect
0135.HK Kunlun Energy Company Limited 20191120 0 6.87 6.93 6.83 6.87 11200490 6.2883
0136.HK HengTen Networks Group Limited 20191120 0 0.126 0.126 0.121 0.124 88652000 1.24 down down correct
0137.HK Jinhui Holdings Company Limited 20191120 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191120 0 0.5 0.5 0.5 0.5 500 0.5
0139.HK Central Wealth Group Holdings Limited 20191120 0 0.063 0.064 0.058 0.062 5139556 0.062 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20191120 0 0.5 0.5 0.48 0.48 2494000 0.48 down up incorrect
0142.HK First Pacific Company Limited 20191120 0 3.04 3.07 3.01 3.05 3848117 2.6658 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191120 0 12.46 12.54 12.36 12.46 2584501 10.8385
0145.HK CCIAM Future Energy Limited 20191120 0 0.073 0.079 0.073 0.079 760000 0.7847 up up correct
0146.HK Tai Ping Carpets International Limited 20191120 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191120 0 0.173 0.173 0.173 0.173 0 0.173
0148.HK Kingboard Holdings Limited 20191120 0 23 23.45 22.8 23.25 3393850 21.5132 up up correct
0149.HK China Agri 20191120 0 0.065 0.067 0.065 0.067 5290012 0.067 up up correct
0150.HK Hypebeast Limited 20191120 0 1.52 1.52 1.47 1.48 1636258 1.48 down up incorrect
0151.HK Want Want China Holdings Limited 20191120 0 6.5 6.64 6.4 6.47 17361199 5.9635 down down correct
0152.HK Shenzhen International Holdings Limited 20191120 0 16.7 17.1 16.7 16.98 3762773 15.2204 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191120 0 0.61 0.63 0.61 0.63 74000 0.63 up up correct
0156.HK Lippo China Resources Limited 20191120 0 0.171 0.176 0.17 0.176 720000 0.16 up up correct
0158.HK Melbourne Enterprises Limited 20191120 0 208 208 208 208 0 196.5224
0159.HK Brockman Mining Limited 20191120 0 0.139 0.159 0.139 0.145 4032000 0.145 up down incorrect
0160.HK Hon Kwok Land Investment Company Limited 20191120 0 3.26 3.26 3.24 3.26 40000 2.9971
0161.HK AVIC IHL 20191120 0 27.88 28.25 27.78 27.83 4900858 27.83 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191120 0 0.2 0.209 0.2 0.207 972000 0.207 up down incorrect
0163.HK Emperor International Holdings Limited 20191120 0 1.79 1.8 1.79 1.79 178000 1.6292
0165.HK China Everbright Limited 20191120 0 12.78 12.92 12.7 12.8 4840000 11.6048 up down incorrect
0166.HK New Times Energy Corporation Limited 20191120 0 0.1 0.105 0.097 0.1 2557625 0.1
0167.HK IDT International Limited 20191120 0 0.03 0.031 0.03 0.03 480000 0.03
0168.HK Tsingtao Brewery Company Limited 20191120 0 50.1 51.05 50.1 50.85 2128158 49.7466 up up correct
0169.HK Wanda Hotel Development Company Limited 20191120 0 0.41 0.41 0.39 0.39 86000 0.39 down down correct
0171.HK Silver Grant International Holdings Group Limited 20191120 0 1.21 1.23 1.2 1.21 208000 1.21
0173.HK K. Wah International Holdings Limited 20191120 0 4.29 4.3 4.25 4.28 517498 3.8076 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191120 0 0.53 0.53 0.53 0.53 10000 0.53
0175.HK Geely Automobile Holdings Limited 20191120 0 15.2 15.36 15.02 15.06 27833380 14.5993 down up incorrect
0176.HK Superactive Group Company Limited 20191120 0 0.26 0.295 0.26 0.285 618000 0.285 up up correct
0177.HK OL 20191120 0 10.52 10.6 10.42 10.48 1956000 10.48 down down correct
0178.HK Sa Sa International Holdings Limited 20191120 0 1.91 1.94 1.86 1.87 6768639 1.87 down down correct
0179.HK Johnson Electric Holdings Limited 20191120 0 17.9 18.2 17.7 18.02 1685146 17.2345 up up correct
0180.HK Kader Holdings Company Limited 20191120 0 0.79 0.79 0.79 0.79 0 0.79
0181.HK Fujian Holdings Limited 20191120 0 0.16 0.16 0.16 0.16 0 0.16
0182.HK OL 20191120 0 0.375 0.375 0.37 0.375 4070000 0.375
01821.HK ESR Cayman Ltd 20191120 0 16.78 16.8 16.6 16.6 3302945 16.6 down down correct
0183.HK Winfull Group Holdings Limited 20191120 0 0.7 0.7 0.69 0.7 51200 0.7
0184.HK Keck Seng Investments (Hong Kong) Limited 20191120 0 4.58 4.58 4.58 4.58 10000 4.5188
0185.HK Zensun Enterprises Limited 20191120 0 0.35 0.35 0.35 0.35 40000 3.2662
0186.HK Nimble Holdings Company Limited 20191120 0 0.56 0.56 0.56 0.56 0 0.56
0187.HK OL 20191120 0 1.34 1.37 1.33 1.36 210000 1.36 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191120 0 29.5 29.5 29 29.3 7646008 29.3 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191120 0 0.055 0.055 0.054 0.055 600000 0.4529
0189.HK Dongyue Group Limited 20191120 0 3.99 3.99 3.91 3.96 1465000 3.6106 down down correct
0190.HK HKC (Holdings) Limited 20191120 0 2.95 2.95 2.92 2.92 1159505 2.4435 down down correct
0191.HK Lai Sun Garment (International) Limited 20191120 0 8.8 8.8 8.8 8.8 0 6.8493
0193.HK Capital Estate Limited 20191120 0 0.91 0.91 0.91 0.91 0 0.91
0194.HK Liu Chong Hing Investment Limited 20191120 0 10.44 10.46 10.44 10.44 42280 9.217
0195.HK Greentech Technology International Limited 20191120 0 0.096 0.1 0.085 0.09 12040000 0.09 down down correct
0196.HK Honghua Group Limited 20191120 0 0.445 0.45 0.44 0.445 1171000 0.445
0197.HK Heng Tai Consumables Group Limited 20191120 0 0.179 0.183 0.178 0.182 141102 0.182 up down incorrect
0199.HK ITC Properties Group Limited 20191120 0 1.21 1.23 1.2 1.22 73000 1.0381 up up correct
0200.HK Melco International Development Limited 20191120 0 20.25 20.35 19.8 20 1879000 19.9648 down down correct
0201.HK Magnificent Hotel Investments Limited 20191120 0 0.159 0.163 0.159 0.159 720000 0.1578
0202.HK EverChina Int'l Holdings Company Limited 20191120 0 0.22 0.224 0.205 0.223 1150000 0.223 up up correct
0204.HK China Investment Development Limited 20191120 0 0.126 0.135 0.126 0.132 570000 0.132 up up correct
0205.HK SEEC Media Group Limited 20191120 0 0.014 0.014 0.014 0.014 6740000 0.28
0206.HK CMIC Ocean En 20191120 0 0.35 0.35 0.34 0.35 346000 0.35
0207.HK Joy City Property Limited 20191120 0 0.88 0.9 0.88 0.9 2304000 0.7851 up up correct
0208.HK Polytec Asset Holdings Limited 20191120 0 4.03 4.11 3.89 3.9 288322273 3.7932 down up incorrect
0210.HK Daphne International Holdings Limited 20191120 0 0.14 0.141 0.139 0.141 246000 0.141 up up correct
0211.HK Styland Holdings Limited 20191120 0 0.036 0.037 0.035 0.037 3962558 0.363 up up correct
0212.HK Nanyang Holdings Limited 20191120 0 52.2 52.2 52.2 52.2 4000 50.4918
0213.HK National Electronics Holdings Limited 20191120 0 1.12 1.15 1.12 1.15 10000 1.0717 up down incorrect
0214.HK Asia Orient Holdings Limited 20191120 0 1.29 1.29 1.29 1.29 0 1.2493
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191120 0 1.6 1.63 1.58 1.62 6149402 1.4716 up up correct
0216.HK Chinney Investments Limited 20191120 0 2.41 2.43 2.41 2.43 168000 2.2922 up up correct
0217.HK China Chengtong Development Group Limited 20191120 0 0.192 0.194 0.192 0.194 62000 0.1846 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191120 0 1.13 1.13 1.11 1.12 145000 1.0377 down down correct
0219.HK Shun Ho Property Investments Limited 20191120 0 2.39 2.39 2.35 2.36 22000 2.3347 down up incorrect
0220.HK Uni 20191120 0 7.9 7.91 7.73 7.9 6335240 7.173
0222.HK Min Xin Holdings Limited 20191120 0 3.15 3.15 3.15 3.15 0 2.9548
0223.HK Elife Holdings Limited 20191120 0 0.116 0.126 0.115 0.124 673500 0.124 up up correct
0224.HK Pioneer Global Group Limited 20191120 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191120 0 14.4 14.4 14.4 14.4 0 13.2463
0226.HK Lippo Limited 20191120 0 2.65 2.65 2.65 2.65 5000 2.4816
0227.HK First Shanghai Investments Limited 20191120 0 0.37 0.375 0.37 0.375 40000 0.3703 up up correct
0228.HK China Energy Development Holdings Limited 20191120 0 0.174 0.181 0.174 0.179 116000 0.179 up up correct
0229.HK Raymond Industrial Limited 20191120 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191120 0 1.22 1.22 1.22 1.22 0 1.1141
0232.HK Continental Aerospace Technologies Holding Limited 20191120 0 0.166 0.168 0.165 0.165 3448000 0.165 down up incorrect
0234.HK New Century Group Hong Kong Limited 20191120 0 0.121 0.121 0.121 0.121 0 0.121
0235.HK China Strategic Holdings Limited 20191120 0 0.034 0.034 0.034 0.034 120351 0.034
0236.HK San Miguel Brewery Hong Kong Limited 20191120 0 1 1 1 1 0 1
0237.HK Safety Godown Company Limited 20191120 0 12.38 12.38 12.38 12.38 0 3.8561
0239.HK Pak Fah Yeow International Limited 20191120 0 2.62 2.62 2.62 2.62 12000 2.4258
0240.HK OL 20191120 0 0.87 0.88 0.86 0.86 687500 0.86 down down correct
0241.HK Alibaba Health Information Technology Limited 20191120 0 8.16 8.23 8.08 8.19 7844908 8.19 up up correct
0242.HK Shun Tak Holdings Limited 20191120 0 3.21 3.21 3.16 3.18 2467604 2.9923 down down correct
0243.HK QPL International Holdings Limited 20191120 0 0.039 0.039 0.038 0.039 1360000 0.468
0244.HK The Sincere Company Limited 20191120 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191120 0 0.092 0.1 0.092 0.096 19742800 0.096 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191120 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191120 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191120 0 0.062 0.062 0.062 0.062 350000 0.0566
0251.HK S E A Holdings Limited 20191120 0 7.24 7.38 7.24 7.35 78000 7.2432 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20191120 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191120 0 1.62 1.62 1.5 1.54 292000 1.54 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20191120 0 2.73 2.73 2.7 2.7 34000 2.2472 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191120 0 1.71 1.71 1.69 1.7 2242000 1.7 down down correct
0257.HK China Everbright Environment Group Limited 20191120 0 5.95 6.01 5.92 5.97 4472129 5.2312 up up correct
0258.HK Tomson Group Limited 20191120 0 1.92 1.92 1.91 1.92 126000 1.7553
0259.HK Yeebo (International Holdings) Limited 20191120 0 1.18 1.18 1.18 1.18 32000 1.1345
0260.HK AVIC Joy Holdings (HK) Limited 20191120 0 0.04 0.041 0.039 0.041 522250 0.041 up up correct
0261.HK GBA Holdings Limited 20191120 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191120 0 0.146 0.162 0.145 0.162 135000 0.1562 up down incorrect
0264.HK China International Development Corporation Limited 20191120 0 1.49 1.57 1.48 1.54 344000 1.54 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191120 0 0.1 0.103 0.1 0.103 50000 0.103 up up correct
0266.HK Tian Teck Land Limited 20191120 0 7.49 7.49 7.49 7.49 2000 6.7624
0267.HK CITIC Limited 20191120 0 10.14 10.26 10.12 10.16 5678050 9.0882 up up correct
0268.HK Kingdee International Software Group Company Limited 20191120 0 8.37 8.43 8.22 8.31 13599017 8.3017 down down correct
0269.HK China Resources and Transportation Group Limited 20191120 0 0.033 0.042 0.033 0.041 14045000 0.041 up down incorrect
0270.HK Guangdong Investment Limited 20191120 0 16.76 17.2 16.72 17.08 7789540 15.28 up down incorrect
0271.HK Asiasec Properties Limited 20191120 0 1.44 1.47 1.3 1.4 277000 0.6553 down down correct
0272.HK Shui On Land Limited 20191120 0 1.57 1.62 1.57 1.61 13771400 1.4684 up down incorrect
0273.HK Mason Group Holdings Limited 20191120 0 0.068 0.069 0.067 0.069 2791199 0.069 up up correct
0274.HK China Billion Resources Limited 20191120 0 0.019 0.019 0.019 0.019 297000 0.38
0276.HK Mongolia Energy Corporation Limited 20191120 0 0.097 0.103 0.097 0.103 988900 1.03 up down incorrect
0277.HK Tern Properties Company Limited 20191120 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20191120 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191120 0 0.305 0.31 0.3 0.3 654000 0.2886 down down correct
0285.HK BYD Electronic (International) Company Limited 20191120 0 15.18 15.34 14.98 14.98 7125770 14.772 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191120 0 0.56 0.56 0.54 0.56 3364824 0.5594
0287.HK Winfair Investment Company Limited 20191120 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191120 0 8.49 8.53 8.23 8.31 49348804 7.7283 down down correct
0289.HK Wing On Company International Limited 20191120 0 21.8 21.8 21.8 21.8 0 19.7395
0290.HK China Fortune Financial Group Limited 20191120 0 0.054 0.06 0.054 0.059 1052000 0.59 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191120 0 45.4 45.4 43.15 44.9 4454301 44.3814 down down correct
0292.HK Asia Standard Hotel Group Limited 20191120 0 0.29 0.29 0.285 0.285 380000 0.2762 down down correct
0293.HK Cathay Pacific Airways Limited 20191120 0 9.9 9.96 9.81 9.94 1550675 8.6588 up up correct
0294.HK Yangtzekiang Garment Limited 20191120 0 3.02 3.02 3.02 3.02 0 3.02
0296.HK Emperor Entertainment Hotel Limited 20191120 0 1.64 1.65 1.64 1.65 15000 1.4459 up up correct
0297.HK Sinofert Holdings Limited 20191120 0 0.79 0.79 0.78 0.79 1204000 0.7353
0298.HK Chuang's China Investments Limited 20191120 0 0.465 0.475 0.465 0.475 180000 0.421 up up correct
0299.HK Glory Sun Land Group Limited 20191120 0 0.84 0.87 0.83 0.87 155000 0.87 up up correct
0302.HK CMGE Technology Group Limited 20191120 0 3.22 3.25 3.14 3.15 9926000 3.0239 down up incorrect
0303.HK Vtech Holdings Limited 20191120 0 76.8 77.85 76.6 77.1 378000 63.5902 up up correct
0305.HK Wuling Motors Holdings Limited 20191120 0 0.235 0.237 0.233 0.237 160000 0.2352 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20191120 0 3.02 3.09 3.02 3.06 74000 3.06 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191120 0 1.24 1.26 1.23 1.24 5778800 1.24
0309.HK Xinhua News Media Holdings Limited 20191120 0 0.144 0.144 0.144 0.144 1510000 0.144
0310.HK Prosperity Investment Holdings Limited 20191120 0 0.033 0.04 0.032 0.04 32265000 0.04 up down incorrect
0311.HK Luen Thai Holdings Limited 20191120 0 0.69 0.7 0.67 0.7 167000 0.7 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20191120 0 1.25 1.34 1.25 1.34 488000 1.3098 up down incorrect
0313.HK Richly Field China Development Limited 20191120 0 0.02 0.02 0.018 0.019 19163333 0.019 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191120 0 6.35 6.37 6.3 6.3 998543 5.5633 down up incorrect
0316.HK Orient Overseas (International) Limited 20191120 0 37.9 38 37.9 38 3199 24.9861 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191120 0 5.9 5.9 5.76 5.8 384000 5.6473 down down correct
0318.HK Vongroup Limited 20191120 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191120 0 0.61 0.61 0.61 0.61 0 0.5434
0321.HK Texwinca Holdings Limited 20191120 0 2.31 2.31 2.22 2.25 978000 1.867 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191120 0 12.06 12.22 12.02 12.2 4093000 11.1567 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191120 0 2.76 2.78 2.73 2.75 4257156 2.419 down down correct
0326.HK China Star Entertainment Limited 20191120 0 0.9 0.91 0.89 0.89 4196000 0.89 down down correct
0327.HK PAX Global Technology Limited 20191120 0 3.3 3.31 3.27 3.3 302000 3.0289
0328.HK Alco Holdings Limited 20191120 0 0.375 0.39 0.375 0.39 18000 0.39 up up correct
0329.HK OCI International Holdings Limited 20191120 0 1.1 1.1 1.1 1.1 0 1.1
0330.HK Esprit Holdings Limited 20191120 0 1.52 1.52 1.49 1.5 969471 1.4261 down down correct
0331.HK FSE Lifestyle Services Limited 20191120 0 3.44 3.45 3.43 3.43 216000 2.831 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20191120 0 0.495 0.495 0.48 0.495 16000 0.495
0333.HK Top Form International Limited 20191120 0 1.08 1.08 1.08 1.08 0 0.9619
0334.HK China Display Optoelectronics Technology Holdings Limited 20191120 0 0.53 0.54 0.53 0.54 416000 0.54 up up correct
0335.HK Upbest Group Limited 20191120 0 0.94 0.95 0.94 0.95 86000 0.9272 up down incorrect
0336.HK Huabao International Holdings Limited 20191120 0 2.77 2.82 2.75 2.8 3221000 2.654 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191120 0 2.88 2.91 2.85 2.88 829000 2.3194
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191120 0 2.15 2.15 2.13 2.13 5160750 1.8726 down down correct
0339.HK Core Economy Investment Group Limited 20191120 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191120 0 0.57 0.57 0.56 0.56 127000 0.56 down down correct
0342.HK NewOcean Energy Holdings Limited 20191120 0 1.25 1.25 1.18 1.18 870000 1.18 down up incorrect
0343.HK Culturecom Holdings Limited 20191120 0 0.125 0.13 0.125 0.13 16500 0.13 up down incorrect
0345.HK Vitasoy International Holdings Limited 20191120 0 32.8 32.8 32.4 32.5 1288985 31.6096 down down correct
0346.HK Yanchang Petroleum International Limited 20191120 0 0.049 0.05 0.049 0.049 3630000 0.049
0347.HK Angang Steel Company Limited 20191120 0 2.61 2.75 2.6 2.75 36253178 2.6063 up up correct
0348.HK China Healthwise Holdings Limited 20191120 0 0.032 0.032 0.031 0.032 1050000 0.32
0351.HK Asia Energy Logistics Group Limited 20191120 0 0.34 0.34 0.34 0.34 20000 0.34
0352.HK Fortune Sun (China) Holdings Limited 20191120 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191120 0 3.8 3.85 3.73 3.75 9100000 3.7193 down down correct
0355.HK Century City International Holdings Limited 20191120 0 0.56 0.56 0.56 0.56 219777 0.5516
0356.HK DT Capital Limited 20191120 0 0.044 0.044 0.044 0.044 120000 0.044
0357.HK Hainan Meilan International Airport Company Limited 20191120 0 5.2 5.3 5.2 5.24 475000 5.24 up up correct
0358.HK Jiangxi Copper Company Limited 20191120 0 9.12 9.16 9.03 9.14 3393038 8.9463 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191120 0 0.16 0.16 0.16 0.16 48000 0.16
0360.HK New Focus Auto Tech Holdings Limited 20191120 0 0.081 0.085 0.078 0.079 7016000 0.079 down down correct
0361.HK Sino Golf Holdings Limited 20191120 0 0.044 0.052 0.044 0.05 1460000 0.05 up up correct
0362.HK Xinyang Maojian Group Limited 20191120 0 0.4 0.4 0.38 0.38 1360000 0.38 down down correct
0363.HK Shanghai Industrial Holdings Limited 20191120 0 14.38 14.4 14.28 14.36 691000 12.4312 down down correct
0365.HK Sino ICT Holdings Limited 20191120 0 1.18 1.25 1.18 1.19 104000 1.19 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191120 0 1.65 1.68 1.65 1.65 88000 1.5133
0369.HK Wing Tai Properties Limited 20191120 0 4.8 4.81 4.8 4.81 60000 4.2374 up up correct
0370.HK China Best Group Holding Limited 20191120 0 0.213 0.223 0.198 0.204 480000 0.8892 down up incorrect
0371.HK Beijing Enterprises Water Group Limited 20191120 0 3.91 3.93 3.87 3.9 11223750 3.5035 down down correct
0372.HK PT International Development Corporation Limited 20191120 0 0.45 0.455 0.445 0.445 758000 0.445 down down correct
0373.HK Allied Group Limited 20191120 0 40.7 40.7 40.7 40.7 0 1.8372
0374.HK Four Seas Mercantile Holdings Limited 20191120 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20191120 0 4.41 4.41 4.3 4.3 14552 3.8376 down down correct
0376.HK Yunfeng Financial Group Limited 20191120 0 3.55 3.55 3.45 3.46 116000 3.46 down down correct
0377.HK China Huajun Group Limited 20191120 0 12.5 12.5 12 12.3 1120 12.3 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191120 0 0.017 0.017 0.017 0.017 0 0.17
0380.HK China Pipe Group Limited 20191120 0 0.19 0.19 0.19 0.19 0 0.19
0381.HK OL 20191120 0 0.017 0.017 0.015 0.016 71380000 0.016 down down correct
0382.HK Edvantage Group Holdings Limited 20191120 0 4.74 4.74 4.66 4.68 1244000 4.5734 down down correct
0383.HK China Medical & HealthCare Group Limited 20191120 0 0.164 0.179 0.157 0.157 1140000 0.157 down up incorrect
0384.HK China Gas Holdings Limited 20191120 0 32.8 33.1 32.1 32.45 6306741 31.0625 down down correct
0385.HK Chinney Alliance Group Limited 20191120 0 1.37 1.37 1.36 1.37 8000 1.2644
0386.HK China Petroleum & Chemical Corporation 20191120 0 4.4 4.48 4.4 4.46 100421797 3.7498 up down incorrect
0387.HK Leeport (Holdings) Limited 20191120 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191120 0 250 250 247.6 249.2 4472866 239.1886 down down correct
0389.HK China Tontine Wines Group Limited 20191120 0 0.149 0.15 0.143 0.146 6058000 0.146 down down correct
0390.HK China Railway Group Limited 20191120 0 4.69 4.7 4.61 4.64 10193481 4.1822 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191120 0 0.184 0.184 0.184 0.184 0 0.184
0392.HK Beijing Enterprises Holdings Limited 20191120 0 35.45 35.5 35.15 35.25 1098077 32.4101 down down correct
0393.HK Glorious Sun Enterprises Limited 20191120 0 0.83 0.84 0.83 0.84 56000 0.7332 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191120 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191120 0 0.09 0.09 0.09 0.09 1500 0.09
0398.HK Oriental Watch Holdings Limited 20191120 0 1.81 1.84 1.77 1.77 1072000 1.6116 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191120 0 0.29 0.3 0.285 0.3 170000 0.3 up up correct
0400.HK OL 20191120 0 1.33 1.39 1.33 1.34 532000 1.34 up up correct
0401.HK Wanjia Group Holdings Limited 20191120 0 0.056 0.056 0.056 0.056 75000 0.0545
0403.HK Starlite Holdings Limited 20191120 0 0.35 0.35 0.315 0.325 262000 0.3099 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191120 0 5.24 5.24 5.16 5.18 4211050 4.498 down down correct
0408.HK Yip's Chemical Holdings Limited 20191120 0 2.33 2.33 2.33 2.33 14000 2.0273
0410.HK SOHO China Limited 20191120 0 2.84 2.84 2.78 2.81 4017000 2.81 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20191120 0 13.9 13.9 13.9 13.9 0 13.0123
0412.HK China Shandong Hi 20191120 0 0.241 0.242 0.236 0.241 22656000 0.241
0413.HK South China Holdings Company Limited 20191120 0 0.155 0.155 0.137 0.148 19151925 0.148 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20191120 0 2.83 2.83 2.83 2.83 0 2.83
0417.HK Tse Sui Luen Jewellery (International) Limited 20191120 0 1.34 1.4 1.34 1.4 36333 1.4 up up correct
0418.HK Founder Holdings Limited 20191120 0 0.455 0.465 0.455 0.46 258000 0.46 up down incorrect
0419.HK OL 20191120 0 0.092 0.097 0.09 0.096 8380000 0.096 up up correct
0420.HK Fountain Set (Holdings) Limited 20191120 0 1.32 1.32 1.31 1.32 1052000 1.1417
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191120 0 0.22 0.22 0.22 0.22 0 0.22
0423.HK Hong Kong Economic Times Holdings Limited 20191120 0 1.34 1.37 1.34 1.36 300000 1.166 up up correct
0425.HK OL 20191120 0 28.4 28.85 27.9 28.2 2238166 28.2 down down correct
0426.HK One Media Group Limited 20191120 0 0.375 0.375 0.375 0.375 0 0.375
0428.HK Cocoon Holdings Limited 20191120 0 0.295 0.295 0.29 0.29 470000 0.29 down down correct
0431.HK Greater China Financial Holdings Limited 20191120 0 0.208 0.208 0.203 0.206 1712000 0.206 down down correct
0432.HK Pacific Century Premium Developments Limited 20191120 0 1.52 1.6 1.52 1.56 52000 1.5537 up up correct
0434.HK Boyaa Interactive International Limited 20191120 0 1.1 1.13 1.1 1.1 389000 1.1
0435.HK Sunlight Real Estate Investment Trust 20191120 0 5.18 5.22 5.16 5.22 429000 4.615 up up correct
0436.HK New Universe Environmental Group Limited 20191120 0 0.275 0.275 0.26 0.26 227200 0.2442 down down correct
0438.HK IRICO Group New Energy Company Limited 20191120 0 0.54 0.54 0.54 0.54 0 10.8
0439.HK KuangChi Science Limited 20191120 0 0.34 0.345 0.335 0.345 1062000 0.345 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191120 0 28.8 29 28.4 28.95 258000 26.2557 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191120 0 1.26 1.29 1.25 1.26 65000 1.26
0444.HK Sincere Watch (Hong Kong) Limited 20191120 0 0.172 0.172 0.161 0.162 240000 0.162 down down correct
0445.HK CIMC 20191120 0 46050 46400 45950 46400 182 46399.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20191120 0 0.97 1.02 0.97 1.02 418000 0.9065 up up correct
0451.HK GCL New Energy Holdings Limited 20191120 0 0.22 0.224 0.211 0.212 31924000 0.212 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20191120 0 0.175 0.179 0.168 0.179 366000 0.175 up up correct
0456.HK New City Development Group Limited 20191120 0 0.149 0.149 0.149 0.149 220000 0.149
0458.HK Tristate Holdings Limited 20191120 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191120 0 0.13 0.13 0.13 0.13 10000 0.13
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191120 0 1.02 1.02 1.01 1.02 14548805 0.9976
0464.HK China Overseas Nuoxin International Holdings Limited 20191120 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191120 0 0.52 0.7 0.52 0.65 188000 0.65 up up correct
0467.HK United Energy Group Limited 20191120 0 1.55 1.56 1.54 1.55 4516000 1.4849
0468.HK Greatview Aseptic Packaging Company Limited 20191120 0 3.43 3.53 3.36 3.48 2313621 2.9427 up up correct
0471.HK CMMB Vision Holdings Limited 20191120 0 0.97 1 0.94 0.97 412600 0.97
0472.HK OL 20191120 0 0.41 0.41 0.41 0.41 0 0.41
0474.HK Aceso Life Science Group Limited 20191120 0 0.203 0.208 0.2 0.208 2962000 0.208 up up correct
0475.HK OL 20191120 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191120 0 0.092 0.097 0.092 0.095 1090000 0.095 up up correct
0480.HK HKR International Limited 20191120 0 3.22 3.28 3.21 3.27 24000 3.0338 up up correct
0482.HK Sandmartin International Holdings Limited 20191120 0 0.065 0.065 0.061 0.065 356000 0.65
0483.HK Bauhaus International (Holdings) Limited 20191120 0 1.04 1.04 1.04 1.04 0 0.4166
0484.HK OL 20191120 0 3.5 3.6 3.48 3.59 30000 3.59 up down incorrect
0485.HK China Sinostar Group Company Limited 20191120 0 0.034 0.034 0.034 0.034 0 0.68
0486.HK United Company RUSAL International Public Joint 20191120 0 3.45 3.47 3.45 3.46 1047000 3.46 up up correct
0487.HK Success Universe Group Limited 20191120 0 0.21 0.21 0.21 0.21 100000 0.21
0488.HK Lai Sun Development Company Limited 20191120 0 9.9 9.9 9.7 9.75 31976 8.2768 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191120 0 7.96 7.96 7.75 7.79 6186170 6.7715 down down correct
0491.HK Emperor Culture Group Limited 20191120 0 0.082 0.083 0.08 0.081 5600000 0.081 down down correct
0493.HK GOME Retail Holdings Limited 20191120 0 0.71 0.71 0.7 0.7 16148000 0.7 down down correct
0495.HK Paladin Limited 20191120 0 0.14 0.14 0.14 0.14 0 0.14
0496.HK Kasen International Holdings Limited 20191120 0 4.86 4.86 4.47 4.58 7109000 4.58 down up incorrect
0497.HK CSI Properties Limited 20191120 0 0.27 0.275 0.265 0.265 340000 0.255 down up incorrect
0498.HK Blue River Holdings Limited 20191120 0 0.077 0.08 0.077 0.077 604108 0.385
0499.HK Qingdao Holdings International Limited 20191120 0 0.57 0.57 0.55 0.55 30000 0.5133 down down correct
0500.HK Frontier Services Group Limited 20191120 0 0.71 0.71 0.68 0.68 73000 0.68 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191120 0 0.85 0.85 0.83 0.85 55000 0.4094
0505.HK Xingye Alloy Materials Group Limited 20191120 0 0.54 0.54 0.51 0.51 65000 0.51 down down correct
0506.HK China Foods Limited 20191120 0 3.12 3.18 3 3.09 2514000 2.934 down down correct
0508.HK Dingyi Group Investment Limited 20191120 0 0.206 0.22 0.204 0.212 7755000 0.212 up down incorrect
0509.HK Century Sunshine Group Holdings Limited 20191120 0 0.209 0.217 0.209 0.216 5830000 0.216 up up correct
0510.HK CASH Financial Services Group Limited 20191120 0 0.033 0.033 0.033 0.033 548332 0.66
0511.HK Television Broadcasts Limited 20191120 0 13.14 13.14 12.94 13.02 72100 12.7559 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191120 0 4.5 4.52 4.47 4.47 376000 4.3295 down up incorrect
0515.HK China Silver Technology Holdings Limited 20191120 0 0.103 0.103 0.085 0.089 918000 0.445 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191120 0 2 2 1.99 2 268000 1.6915
0518.HK Tungtex (Holdings) Company Limited 20191120 0 0.49 0.5 0.49 0.5 40000 0.4659 up up correct
0519.HK Applied Development Holdings Limited 20191120 0 0.192 0.192 0.192 0.192 0 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191120 0 8.97 9.1 8.67 8.69 1408000 8.5388 down down correct
0522.HK ASM Pacific Technology Limited 20191120 0 105 107.4 104.4 106.4 1133177 101.2945 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191120 0 0.115 0.124 0.115 0.124 1603141 0.1168 up up correct
0525.HK Guangshen Railway Company Limited 20191120 0 2.43 2.43 2.38 2.42 2030000 2.3133 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191120 0 0.315 0.335 0.315 0.32 1184000 0.32 up up correct
0528.HK Kingdom Holdings Limited 20191120 0 1.86 1.87 1.85 1.85 254000 1.7548 down down correct
0529.HK SiS International Holdings Limited 20191120 0 3.2 3.2 3.2 3.2 0 3.159
0530.HK Goldin Financial Holdings Limited 20191120 0 2.44 2.53 2.44 2.48 21004000 2.48 up up correct
0531.HK Samson Holding Ltd 20191120 0 0.41 0.425 0.4 0.42 423000 0.42 up up correct
0533.HK Goldlion Holdings Limited 20191120 0 2.44 2.44 2.4 2.44 177000 2.0598
0535.HK Gemdale Properties and Investment Corporation Limited 20191120 0 0.93 0.93 0.91 0.92 9486000 0.7921 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20191120 0 1.15 1.15 1.15 1.15 32000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191120 0 2.25 2.25 2.18 2.2 316000 1.9035 down down correct
0540.HK Speedy Global Holdings Limited 20191120 0 0.223 0.223 0.223 0.223 32000 0.1951
0542.HK TFG International Group Limited 20191120 0 0.237 0.237 0.237 0.237 0 0.237
0543.HK Pacific Online Limited 20191120 0 1.83 1.87 1.83 1.87 147000 1.5796 up up correct
0544.HK Daido Group Limited 20191120 0 0.032 0.039 0.032 0.039 160000 0.039 up down incorrect
0546.HK OL 20191120 0 3.54 3.55 3.48 3.52 358000 3.52 down down correct
0547.HK Digital Domain Holdings Limited 20191120 0 0.079 0.08 0.077 0.078 1517000 0.78 down down correct
0548.HK Shenzhen Expressway Company Limited 20191120 0 10.64 10.64 10.34 10.6 2928267 9.2132 down up incorrect
0550.HK KK Culture Holdings Limited 20191120 0 0.81 0.81 0.81 0.81 0 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191120 0 23.3 23.8 23.2 23.55 1822784 22.2098 up up correct
0552.HK China Communications Services Corporation Limited 20191120 0 5.3 5.3 5.15 5.2 10345996 4.8371 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191120 0 3.59 3.59 3.55 3.55 920000 3.509 down down correct
0554.HK Hans Energy Company Limited 20191120 0 0.275 0.28 0.27 0.275 308000 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191120 0 0.98 1.03 0.94 1.02 2898000 1.02 up up correct
0558.HK L.K. Technology Holdings Limited 20191120 0 0.475 0.475 0.465 0.465 404250 0.4097 down up incorrect
0559.HK DeTai New Energy Group Limited 20191120 0 0.03 0.03 0.028 0.029 3070000 0.029 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191120 0 1.32 1.32 1.31 1.31 20000 1.2406 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191120 0 0.99 1 0.98 0.98 2941000 0.9346 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191120 0 4.02 4.08 3.98 4.06 509000 3.7225 up down incorrect
0565.HK Art Group Holdings Limited 20191120 0 0.245 0.245 0.245 0.245 1270000 0.245
0567.HK Daisho Microline Holdings Limited 20191120 0 0.137 0.137 0.135 0.135 4596 0.1175 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191120 0 0.95 0.95 0.94 0.94 112800 0.94 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191120 0 3.76 3.78 3.68 3.73 6124617 3.6155 down down correct
0571.HK eSun Holdings Limited 20191120 0 1.07 1.07 1 1.03 104000 1.03 down down correct
0572.HK OL 20191120 0 0.043 0.045 0.042 0.044 7576352 0.044 up up correct
0573.HK Tao Heung Holdings Limited 20191120 0 1.29 1.29 1.27 1.29 206000 1.1698
0574.HK Pa Shun International Holdings Limited 20191120 0 0.11 0.119 0.11 0.114 198000 0.114 up up correct
0575.HK Endurance RP Limited 20191120 0 0.126 0.131 0.126 0.127 104842 0.127 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191120 0 7.21 7.21 7.12 7.19 4407460 6.3281 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191120 0 1.33 1.37 1.31 1.34 2584000 1.2184 up up correct
0580.HK Sun.King Technology Group Limited 20191120 0 1.01 1.01 0.99 1 534000 0.9565 down down correct
0581.HK OL 20191120 0 2.72 2.74 2.7 2.71 3339464 2.71 down up incorrect
0582.HK Landing International Development Limited 20191120 0 0.73 0.74 0.73 0.74 770700 0.74 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191120 0 0.78 0.8 0.76 0.77 2694000 0.77 down down correct
0585.HK Imagi International Holdings Limited 20191120 0 1.2 1.2 1.2 1.2 0 1.2
0586.HK China Conch Venture Holdings Limited 20191120 0 30.5 30.75 30.35 30.7 1625715 29.4978 up up correct
0588.HK Beijing North Star Company Limited 20191120 0 2.41 2.45 2.41 2.42 752000 2.1746 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191120 0 20.85 20.85 20.55 20.75 230576 18.5698 down down correct
0592.HK Bossini International Holdings Limited 20191120 0 0.209 0.209 0.209 0.209 0 0.2062
0596.HK OL 20191120 0 3.04 3.05 2.96 3.02 1288000 3.02 down down correct
0598.HK Sinotrans Limited 20191120 0 2.44 2.45 2.42 2.43 5081685 2.1579 down down correct
0599.HK OL 20191120 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191120 0 0.036 0.036 0.034 0.036 3320000 0.036
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191120 0 0.29 0.295 0.29 0.29 10030000 0.2655
0602.HK OL 20191120 0 0.265 0.265 0.265 0.265 0 0.265
0603.HK China Oil And Gas Group Limited 20191120 0 0.245 0.275 0.232 0.27 56882640 0.27 up up correct
0604.HK Shenzhen Investment Limited 20191120 0 3.1 3.14 3.09 3.14 3720765 2.7176 up up correct
0607.HK Fullshare Holdings Limited 20191120 0 0.192 0.193 0.186 0.188 31543000 0.188 down down correct
0608.HK High Fashion International Limited 20191120 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191120 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191120 0 4.69 4.69 4.69 4.69 50000 4.0175
0611.HK China Nuclear Energy Technology Corporation Limited 20191120 0 0.295 0.295 0.28 0.28 1532000 0.28 down down correct
0613.HK Planetree International Development Limited 20191120 0 0.142 0.15 0.134 0.144 166000 1.44 up up correct
0616.HK Eminence Enterprise Limited 20191120 0 0.025 0.026 0.025 0.026 135000 0.52 up up correct
0617.HK Paliburg Holdings Limited 20191120 0 2.5 2.5 2.48 2.48 500000 2.4428 down up incorrect
0619.HK South China Financial Holdings Limited 20191120 0 0.4 0.4 0.4 0.4 0 0.4
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191120 0 5.55 5.73 5.55 5.72 198000 5.72 up up correct
0621.HK Taung Gold International Limited 20191120 0 0.036 0.037 0.036 0.037 14590000 0.037 up down incorrect
0622.HK Oshidori International Holdings Limited 20191120 0 0.99 1 0.97 1 3954187 1 up up correct
0623.HK SinoMedia Holding Limited 20191120 0 1.31 1.32 1.31 1.32 22000 1.1926 up up correct
0626.HK Public Financial Holdings Limited 20191120 0 3.06 3.08 3.06 3.07 244000 2.6683 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191120 0 0.64 0.64 0.62 0.62 836400 0.62 down down correct
0629.HK Yue Da International Holdings Limited 20191120 0 0.345 0.345 0.33 0.33 6000 0.33 down down correct
0630.HK AMCO United Holding Limited 20191120 0 0.088 0.088 0.088 0.088 0 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191120 0 4.31 4.31 4.25 4.28 3067865 4.0806 down up incorrect
0632.HK CHK Oil Limited 20191120 0 0.78 0.78 0.71 0.75 48600 0.75 down down correct
0635.HK Playmates Holdings Limited 20191120 0 1.08 1.08 1.08 1.08 0 0.9938
0636.HK Kerry Logistics Network Limited 20191120 0 12.24 12.24 12.04 12.08 315500 11.4685 down down correct
0637.HK Lee Kee Holdings Limited 20191120 0 0.3 0.305 0.3 0.305 132000 0.2953 up down incorrect
0638.HK OL 20191120 0 0.75 0.75 0.75 0.75 92000 0.75
0639.HK Shougang Fushan Resources Group Limited 20191120 0 1.63 1.63 1.62 1.62 1406000 1.3617 down up incorrect
0640.HK Infinity Development Holdings Company Limited 20191120 0 0.68 0.7 0.68 0.69 76000 0.5744 up up correct
0641.HK CHTC Fong's International Company Limited 20191120 0 0.47 0.47 0.47 0.47 0 0.4415
0643.HK Carry Wealth Holdings Limited 20191120 0 0.226 0.226 0.226 0.226 20000 0.226
0646.HK OL 20191120 0 0.034 0.036 0.034 0.034 1160000 0.034
0647.HK JOYCE BOUTIQUE 20191120 0 13.81 13.95 13.52 13.56 1556073 13.56 down up incorrect
0650.HK IDG Energy Investment Limited 20191120 0 0.96 0.96 0.94 0.96 74000 0.96
0653.HK Bonjour Holdings Limited 20191120 0 0.097 0.097 0.095 0.095 276000 0.095 down down correct
0655.HK Hongkong Chinese Limited 20191120 0 0.87 0.88 0.85 0.88 455842 0.8351 up up correct
0656.HK Fosun International Limited 20191120 0 10.66 10.9 10.64 10.72 9555374 10.2544 up up correct
0657.HK G 20191120 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191120 0 4.65 4.65 4.45 4.46 1194700 4.2665 down up incorrect
0659.HK NWS Holdings Limited 20191120 0 11.42 11.42 11.06 11.06 3650599 9.586 down down correct
0660.HK Wai Chun Bio 20191120 0 0.039 0.039 0.039 0.039 0 0.39
0661.HK China Daye Non 20191120 0 0.048 0.051 0.048 0.049 176000 0.049 up up correct
0662.HK Asia Financial Holdings Limited 20191120 0 3.98 3.98 3.98 3.98 200000 3.7942
0663.HK King Stone Energy Group Limited 20191120 0 0.09 0.09 0.084 0.09 27000 0.09
0665.HK Haitong International Securities Group Limited 20191120 0 2.29 2.29 2.24 2.25 7140975 2.0572 down down correct
0667.HK China East Education Holdings Limited 20191120 0 16.2 16.8 16.16 16.36 7001000 15.8804 up up correct
0668.HK Doyen International Holdings Limited 20191120 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191120 0 61 61.1 60.1 60.4 3120965 58.9065 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191120 0 4.01 4.02 3.89 3.9 8615900 3.8273 down down correct
0672.HK Zhong An Group Limited 20191120 0 0.232 0.234 0.23 0.234 606200 0.2156 up up correct
0673.HK China Health Group Limited 20191120 0 0.143 0.147 0.143 0.145 1758000 0.145 up down incorrect
0674.HK China Tangshang Holdings Limited 20191120 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191120 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191120 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191120 0 0.57 0.57 0.56 0.57 554000 0.5133
0678.HK Genting Hong Kong Limited 20191120 0 0.83 0.83 0.82 0.83 598885 0.83
0679.HK Asia Tele 20191120 0 1.43 1.43 1.4 1.41 62500 1.3416 down down correct
0680.HK Nan Hai Corporation Limited 20191120 0 0.105 0.116 0.104 0.108 64800000 0.108 up down incorrect
0681.HK Chinese People Holdings Company Limited 20191120 0 0.056 0.056 0.049 0.054 5141394 0.054 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191120 0 0.047 0.05 0.047 0.05 172000 0.05 up up correct
0683.HK Kerry Properties Limited 20191120 0 25.95 26.2 25.55 26.15 1706262 20.7937 up up correct
0684.HK Allan International Holdings Limited 20191120 0 1.42 1.42 1.42 1.42 8000 1.2407
0685.HK Media Chinese International Limited 20191120 0 0.315 0.35 0.31 0.33 1527000 0.3033 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20191120 0 0.27 0.275 0.224 0.224 32348000 0.224 down down correct
0687.HK Tysan Holdings Limited 20191120 0 0.91 0.93 0.91 0.92 62000 0.3159 up up correct
0688.HK China Overseas Land & Investment Limited 20191120 0 26.65 27.05 26.4 26.6 14699450 23.8005 down down correct
0689.HK EPI (Holdings) Limited 20191120 0 0.084 0.084 0.073 0.073 8118000 0.073 down down correct
0690.HK Uni 20191120 0 0.163 0.165 0.163 0.163 103000 0.163
0691.HK China Shanshui Cement Group Limited 20191120 0 2.45 2.5 2.45 2.48 16546 2.48 up down incorrect
0693.HK Tan Chong International Limited 20191120 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191120 0 7.7 7.75 7.57 7.7 3980345 7.4392
0695.HK Dongwu Cement International Limited 20191120 0 1.57 1.57 1.57 1.57 0 1.4587
0696.HK TravelSky Technology Limited 20191120 0 17.5 17.6 17.3 17.52 1220000 17.1251 up up correct
0697.HK Shoucheng Holdings Limited 20191120 0 0.365 0.37 0.355 0.36 9998000 1.6003 down down correct
0698.HK Tongda Group Holdings Limited 20191120 0 0.62 0.62 0.6 0.61 8590000 0.549 down down correct
0699.HK CAR Inc 20191120 0 14.82 15.45 14.73 14.98 14560022 14.98 up up correct
0700.HK Tencent Holdings Limited 20191120 0 335.6 337.6 332.6 335.6 13744310 333.7549
0701.HK CNT Group Limited 20191120 0 0.39 0.395 0.39 0.395 206000 0.3377 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191120 0 0.102 0.103 0.1 0.1 161000 0.1 down down correct
0703.HK Future Bright Holdings Limited 20191120 0 0.295 0.295 0.285 0.29 162000 0.29 down down correct
0707.HK Asia Television Holdings Limited 20191120 0 0.049 0.054 0.049 0.054 10014000 0.054 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191120 0 8.21 8.42 8.15 8.21 400000 8.21
0709.HK Giordano International Limited 20191120 0 2.4 2.4 2.34 2.34 766000 2.0287 down down correct
0710.HK BOE Varitronix Limited 20191120 0 2.22 2.39 2.22 2.31 880000 2.2818 up down incorrect
0711.HK OL 20191120 0 0.7 0.71 0.7 0.71 754000 0.71 up up correct
0712.HK Comtec Solar Systems Group Limited 20191120 0 0.126 0.126 0.126 0.126 0 0.126
0713.HK World Houseware (Holdings) Limited 20191120 0 0.445 0.445 0.445 0.445 0 0.445
0715.HK China Oceanwide Holdings Limited 20191120 0 0.3 0.305 0.28 0.285 460000 0.285 down down correct
0716.HK Singamas Container Holdings Limited 20191120 0 0.87 0.87 0.85 0.86 384000 0.6083 down down correct
0717.HK Emperor Capital Group Limited 20191120 0 0.199 0.205 0.198 0.2 10890000 0.2 up up correct
0718.HK Tai United Holdings Limited 20191120 0 0.2 0.2 0.2 0.2 0 0.2
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191120 0 3.76 3.76 3.67 3.76 31200 3.4846
0720.HK Auto Italia Holdings Limited 20191120 0 0.116 0.116 0.111 0.115 13900000 0.115 down down correct
0721.HK China Financial International Investments Limited 20191120 0 0.118 0.119 0.118 0.118 10410000 0.118
0722.HK UMP Healthcare Holdings Limited 20191120 0 1.4 1.45 1.4 1.45 4000 1.3242 up down incorrect
0724.HK Ruixin International Holdings Limited 20191120 0 0.052 0.06 0.052 0.06 480000 0.06 up up correct
0725.HK Perennial International Limited 20191120 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191120 0 0.157 0.159 0.148 0.148 60000 0.592 down down correct
0727.HK Crown International Corporation Limited 20191120 0 0.225 0.225 0.216 0.222 880000 0.222 down down correct
0728.HK China Telecom Corporation Limited 20191120 0 3.12 3.16 3.1 3.14 23650560 2.8534 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191120 0 0.138 0.14 0.133 0.14 1416000 0.14 up up correct
0732.HK Truly International Holdings Limited 20191120 0 1.02 1.04 1.01 1.01 1726000 0.9922 down down correct
0733.HK OL 20191120 0 1.74 1.74 1.7 1.7 584000 1.7 down up incorrect
0736.HK China Properties Investment Holdings Limited 20191120 0 0.036 0.041 0.035 0.036 292335 1.425
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191120 0 3.78 3.83 3.74 3.81 262740 3.2616 up up correct
0738.HK Le Saunda Holdings Limited 20191120 0 0.61 0.61 0.61 0.61 20000 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191120 0 9.87 9.87 9.61 9.68 902500 8.3586 down down correct
0745.HK China National Culture Group Limited 20191120 0 0.013 0.015 0.013 0.013 1820000 0.26
0746.HK Lee & Man Chemical Company Limited 20191120 0 3.56 3.56 3.53 3.53 102000 3.0327 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191120 0 0.239 0.239 0.239 0.239 2000 0.239
0750.HK China Shuifa Singyes Energy Holdings Limited 20191120 0 0.83 0.83 0.81 0.83 304000 0.8081
0751.HK Skyworth Group Limited 20191120 0 2.13 2.14 2.1 2.14 2754002 2.14 up up correct
0752.HK Pico Far East Holdings Limited 20191120 0 2.46 2.48 2.43 2.46 1004156 2.2587
0753.HK Air China Limited 20191120 0 7.2 7.2 7 7.07 10475600 6.9974 down down correct
0754.HK Hopson Development Holdings Limited 20191120 0 7.71 7.75 7.6 7.7 712840 6.1181 down down correct
0755.HK Shanghai Zendai Property Limited 20191120 0 0.057 0.057 0.05 0.052 2800000 0.052 down down correct
0756.HK Summi (Group) Holdings Limited 20191120 0 0.121 0.121 0.089 0.09 14728000 0.09 down up incorrect
0757.HK Solargiga Energy Holdings Limited 20191120 0 0.086 0.087 0.086 0.086 222000 0.086
0758.HK Macrolink Capital Holdings Limited 20191120 0 0.46 0.495 0.46 0.475 120000 0.475 up down incorrect
0759.HK CEC International Holdings Limited 20191120 0 0.405 0.41 0.405 0.41 160000 0.4016 up down incorrect
0760.HK Talent Property Group Limited 20191120 0 0.033 0.033 0.033 0.033 915000 0.033
0762.HK China Unicom (Hong Kong) Limited 20191120 0 7.32 7.32 7.19 7.32 15944674 6.4987
0763.HK ZTE Corporation 20191120 0 22 22.3 21.8 21.9 5050380 21.4893 down down correct
0764.HK Eternity Investment Limited 20191120 0 0.185 0.186 0.18 0.18 10802254 0.18 down down correct
0765.HK Perfectech International Holdings Limited 20191120 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191120 0 0.057 0.058 0.057 0.057 4400000 0.057
0768.HK UBA Investments Limited 20191120 0 0.049 0.05 0.049 0.05 568000 0.05 up up correct
0769.HK China Rare Earth Holdings Limited 20191120 0 0.37 0.38 0.355 0.37 8496000 0.37
0771.HK Automated Systems Holdings Limited 20191120 0 1.02 1.03 1.01 1.02 40000 0.7509
0772.HK China Literature Limited 20191120 0 32.85 32.85 31.75 32.3 1401435 32.3 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191120 0 0.88 0.92 0.88 0.89 25706000 0.8698 up up correct
0776.HK Imperium Group Global Holdings Limited 20191120 0 1.4 1.45 1.4 1.45 72000 1.45 up up correct
0777.HK NetDragon Websoft Holdings Limited 20191120 0 18.24 18.76 18.24 18.74 529000 17.679 up up correct
0778.HK Fortune Real Estate Investment Trust 20191120 0 9.05 9.19 9.05 9.13 1456000 8.063 up up correct
0780.HK Tongcheng 20191120 0 12 12.04 11.58 11.64 2423600 11.64 down down correct
0784.HK Ling Yui Holdings Limited 20191120 0 2.5 2.5 2.2 2.37 3100000 2.37 down down correct
0788.HK China Tower Corporation Limited 20191120 0 1.66 1.67 1.63 1.63 175757482 1.5734 down down correct
0789.HK Artini Holdings Limited 20191120 0 0.043 0.043 0.042 0.043 5920000 0.215
0794.HK OL 20191120 0 0.56 0.56 0.56 0.56 0 0.56
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191120 0 0.435 0.435 0.43 0.435 180000 0.3965
0799.HK IGG Inc 20191120 0 5.59 6.11 5.46 5.95 38006924 5.3454 up up correct
0800.HK OL 20191120 0 0.158 0.158 0.158 0.158 50000 0.158
0802.HK China e 20191120 0 0.132 0.145 0.123 0.145 480000 0.145 up up correct
0804.HK Pinestone Capital Limited 20191120 0 0.153 0.153 0.147 0.151 75000 0.151 down down correct
0806.HK Value Partners Group Limited 20191120 0 4.46 4.5 4.35 4.39 1113868 4.0683 down down correct
0807.HK SIIC Environment Holdings Ltd 20191120 0 1.59 1.59 1.56 1.56 209000 1.3847 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191120 0 2.95 2.99 2.93 2.97 671000 2.5848 up up correct
0809.HK Global Bio 20191120 0 0.169 0.179 0.169 0.174 5248000 0.174 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191120 0 0.097 0.097 0.097 0.097 102000 0.8214
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191120 0 5.7 5.7 5.64 5.64 429000 4.95 down up incorrect
0812.HK Southwest Securities International Securities Limited 20191120 0 0.242 0.26 0.239 0.255 23940000 0.255 up up correct
0813.HK Shimao Group Holdings Limited 20191120 0 28.3 28.45 28.05 28.25 1441400 24.6937 down down correct
0814.HK Beijing Jingkelong Company Limited 20191120 0 1.36 1.36 1.36 1.36 0 1.1301
0815.HK OL 20191120 0 0.78 0.79 0.76 0.79 3854000 0.79 up up correct
0817.HK China Jinmao Holdings Group Limited 20191120 0 5.58 5.62 5.46 5.58 17466715 4.8697
0818.HK Hi Sun Technology (China) Limited 20191120 0 1.31 1.31 1.29 1.3 369000 1.3 down down correct
0819.HK Tianneng Power International Limited 20191120 0 5.22 5.28 5.18 5.19 1484000 4.8221 down down correct
0820.HK HSBC China Dragon Fund 20191120 0 9.83 9.9 9.8 9.83 60075 9.83
0821.HK Value Convergence Holdings Limited 20191120 0 0.39 0.405 0.375 0.395 1264000 0.395 up up correct
0822.HK Ka Shui International Holdings Limited 20191120 0 0.38 0.38 0.37 0.375 128000 0.3242 down down correct
0823.HK Link Real Estate Investment Trust 20191120 0 81.5 81.9 81.15 81.55 3904317 73.7026 up up correct
0825.HK New World Department Store China Limited 20191120 0 1.4 1.43 1.4 1.42 52000 1.42 up up correct
0826.HK Tiangong International Company Limited 20191120 0 2.95 3.05 2.95 2.99 3878000 2.8308 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191120 0 0.137 0.157 0.137 0.148 13000 0.148 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191120 0 0.39 0.39 0.385 0.385 340000 0.385 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191120 0 0.285 0.285 0.28 0.28 708000 0.2534 down up incorrect
0830.HK OL 20191120 0 0.72 0.74 0.72 0.72 36000 0.72
0831.HK Convenience Retail Asia Limited 20191120 0 3.72 3.72 3.72 3.72 0 3.4049
0832.HK Central China Real Estate Limited 20191120 0 4.1 4.1 4.06 4.06 433000 2.9019 down down correct
0833.HK Alltronics Holdings Limited 20191120 0 0.415 0.415 0.415 0.415 136000 0.3703
0834.HK China Kangda Food Company Limited 20191120 0 0.66 0.66 0.66 0.66 20000 0.66
0836.HK China Resources Power Holdings Company Limited 20191120 0 10.1 10.2 9.99 10.1 2454270 8.9822
0837.HK Carpenter Tan Holdings Limited 20191120 0 4.72 4.75 4.72 4.75 77000 3.7648 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191120 0 0.6 0.6 0.6 0.6 0 0.555
0839.HK China Education Group Holdings Limited 20191120 0 10.52 10.64 10.48 10.62 2181000 10.2163 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191120 0 0.32 0.32 0.32 0.32 0 0.32
0841.HK Asia Cassava Resources Holdings Limited 20191120 0 0.31 0.31 0.31 0.31 30000 0.31
0842.HK OL 20191120 0 0.57 0.57 0.57 0.57 114000 0.57
0844.HK Greatime International Holdings Limited 20191120 0 0.59 0.61 0.59 0.61 208000 0.61 up up correct
0845.HK Glorious Property Holdings Limited 20191120 0 0.245 0.29 0.231 0.255 6602000 0.255 up up correct
0848.HK Maoye International Holdings Limited 20191120 0 0.53 0.54 0.51 0.51 1092000 0.4823 down down correct
0851.HK Sheng Yuan Holdings Limited 20191120 0 0.121 0.123 0.121 0.123 1860000 0.123 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191120 0 0.48 0.48 0.48 0.48 4000 0.48
0853.HK MicroPort Scientific Corporation 20191120 0 8.02 8.44 7.81 8.22 4735538 8.1978 up up correct
0854.HK Willas 20191120 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191120 0 5.91 5.99 5.91 5.97 666000 5.3411 up up correct
0856.HK VSTECS Holdings Limited 20191120 0 3.9 3.97 3.9 3.9 1068196 3.604
0857.HK PetroChina Company Limited 20191120 0 3.68 3.72 3.68 3.71 53944254 3.1287 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191120 0 0.069 0.074 0.069 0.074 20000 0.074 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191120 0 0.35 0.35 0.35 0.35 0 0.35
0860.HK Apollo Future Mobility Group Limited 20191120 0 0.47 0.47 0.46 0.46 1016000 0.46 down down correct
0861.HK Digital China Holdings Limited 20191120 0 4.01 4.12 3.98 4.03 2423500 3.8602 up down incorrect
0862.HK Vision Values Holdings Limited 20191120 0 0.232 0.232 0.232 0.232 4155000 0.232
0863.HK BC Technology Group Limited 20191120 0 8.35 8.35 8.18 8.25 235000 8.25 down down correct
0864.HK Wing Lee Property Investments Limited 20191120 0 0.58 0.58 0.57 0.57 68096 0.57 down down correct
0865.HK Jiande International Holdings Limited 20191120 0 0.109 0.109 0.109 0.109 4000 0.109
0866.HK OL 20191120 0 0.208 0.208 0.208 0.208 0 0.208
0867.HK China Medical System Holdings Limited 20191120 0 12.22 12.34 12.06 12.26 5860101 11.395 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191120 0 9.43 9.58 9.36 9.5 5658344 8.6979 up up correct
0869.HK Playmates Toys Limited 20191120 0 0.45 0.47 0.45 0.47 887500 0.47 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20191120 0 0.096 0.102 0.096 0.102 1466000 0.204 up up correct
0872.HK TUS International Limited 20191120 0 0.295 0.335 0.29 0.3 2902000 0.3 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191120 0 24.5 24.85 24.4 24.5 1739748 23.1237
0875.HK China Finance Investment Holdings Limited 20191120 0 1 1 0.93 0.97 26000 0.97 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20191120 0 0.184 0.193 0.184 0.19 1190000 0.19 up up correct
0878.HK Soundwill Holdings Limited 20191120 0 9.48 9.5 9.38 9.44 56000 8.9642 down down correct
0880.HK SJM Holdings Limited 20191120 0 8.31 8.4 8.24 8.32 3173794 8.1305 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191120 0 27.5 28.3 27.35 28.15 3443857 27.567 up down incorrect
0882.HK Tianjin Development Holdings Limited 20191120 0 2.2 2.2 2.17 2.18 108000 1.9856 down down correct
0883.HK CNOOC Limited 20191120 0 11.86 11.9 11.8 11.84 31180088 10.3023 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191120 0 5.87 5.89 5.77 5.81 6465769 5.0799 down down correct
0886.HK Silver Base Group Holdings Limited 20191120 0 0.191 0.198 0.184 0.192 2328000 0.192 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191120 0 0.169 0.169 0.167 0.167 140000 0.1612 down up incorrect
0888.HK Bison Finance Group Limited 20191120 0 1.01 1.03 1.01 1.03 132000 1.03 up up correct
0889.HK Datronix Holdings Limited 20191120 0 0.8 0.8 0.8 0.8 10000 0.7356
0893.HK China Vanadium Titano 20191120 0 0.179 0.18 0.179 0.18 1805000 0.18 up up correct
0894.HK OL 20191120 0 0.44 0.44 0.44 0.44 174000 0.44
0895.HK Dongjiang Environmental Company Limited 20191120 0 6.4 6.43 6.4 6.42 64400 6.0284 up up correct
0896.HK Hanison Construction Holdings Limited 20191120 0 1.06 1.1 1.06 1.09 1057309 0.9336 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191120 0 0.345 0.35 0.345 0.345 131500 0.345
0899.HK Asia Resources Holdings Limited 20191120 0 0.071 0.071 0.07 0.07 580000 0.07 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191120 0 6.25 6.35 6.25 6.3 14000 5.3615 up down incorrect
0901.HK Goldstone Investment Group Limited 20191120 0 0.066 0.066 0.066 0.066 0 0.066
0902.HK Huaneng Power International Inc 20191120 0 3.68 3.82 3.65 3.78 31437100 3.3278 up up correct
0904.HK China Green (Holdings) Limited 20191120 0 0.154 0.157 0.154 0.157 32000 0.157 up up correct
0905.HK Global Mastermind Capital Limited 20191120 0 0.082 0.082 0.082 0.082 16000 0.082
0906.HK CPMC Holdings Limited 20191120 0 3.18 3.35 3.16 3.29 3282000 2.9723 up down incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20191120 0 5.34 5.36 5.31 5.31 6502423 5.31 down down correct
0910.HK China Sandi Holdings Limited 20191120 0 0.6 0.61 0.6 0.61 342000 0.61 up up correct
0911.HK Qianhai Health Holdings Limited 20191120 0 0.214 0.226 0.214 0.226 60750 0.226 up up correct
0912.HK Suga International Holdings Limited 20191120 0 1.63 1.63 1.63 1.63 0 1.3843
0913.HK Unity Investments Holdings Limited 20191120 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191120 0 48.85 49.9 48.55 49.4 4473741 45.0558 up down incorrect
0915.HK Daohe Global Group Limited 20191120 0 0.161 0.163 0.161 0.163 37000 0.163 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191120 0 4.21 4.21 4.11 4.2 6850620 4.0181 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191120 0 0.134 0.134 0.134 0.134 16000 0.134
0921.HK OL 20191120 0 7.53 7.53 7.29 7.33 1068000 7.33 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191120 0 0.255 0.27 0.22 0.22 1790000 0.1787 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191120 0 0.051 0.051 0.051 0.051 4000 0.051
0924.HK Khoon Group Limited 20191120 0 0.53 0.53 0.51 0.52 232000 0.52 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191120 0 0.225 0.229 0.224 0.224 94000 0.224 down down correct
0926.HK Besunyen Holdings Company Limited 20191120 0 0.345 0.35 0.34 0.345 416000 0.3086
0927.HK Fujikon Industrial Holdings Limited 20191120 0 1.11 1.16 1.09 1.09 532000 0.9677 down up incorrect
0928.HK Life Healthcare Group Limited 20191120 0 0.04 0.04 0.039 0.039 4580000 0.195 down up incorrect
0929.HK IPE Group Limited 20191120 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191120 0 0.415 0.425 0.4 0.41 3036001 0.41 down down correct
0932.HK Shunten International (Holdings) Limited 20191120 0 0.44 0.445 0.435 0.44 856000 0.44
0934.HK Sinopec Kantons Holdings Limited 20191120 0 3.14 3.15 3.11 3.14 3206939 2.7462
0935.HK Dragon Crown Group Holdings Limited 20191120 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191120 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191120 0 0.4 0.4 0.4 0.4 0 2
0939.HK China Construction Bank Corporation 20191120 0 6.35 6.41 6.31 6.4 309949121 5.6485 up up correct
0941.HK China Mobile Limited 20191120 0 62.75 62.75 61.65 62.1 12107427 54.8282 down down correct
0943.HK Zhongzheng International Company Limited 20191120 0 0.12 0.12 0.12 0.12 8000 0.12
0945.HK Manulife Financial Corporation 20191120 0 153.2 153.6 152.2 152.9 14953 138.6194 down down correct
0947.HK MOBI Development Co. Ltd 20191120 0 0.93 0.94 0.92 0.92 2167100 0.897 down up incorrect
0948.HK OL 20191120 0 1.21 1.27 1.2 1.26 204000 1.26 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191120 0 4.32 4.32 4.14 4.15 1111000 4.0321 down down correct
0951.HK Chaowei Power Holdings Limited 20191120 0 2.76 2.82 2.76 2.82 39000 2.6191 up up correct
0952.HK OL 20191120 0 0.39 0.4 0.39 0.4 100000 0.4 up up correct
0953.HK Shaw Brothers Holdings Limited 20191120 0 0.172 0.172 0.172 0.172 4000 0.172
0954.HK Changmao Biochemical Engineering Company Limited 20191120 0 0.76 0.76 0.76 0.76 0 0.6735
0956.HK China Suntien Green Energy Corporation Limited 20191120 0 2.13 2.15 2.12 2.14 1753000 1.9065 up up correct
0959.HK Century Entertainment International Holdings Limited 20191120 0 0.093 0.093 0.093 0.093 0 0.93
0960.HK Longfor Group Holdings Limited 20191120 0 31.9 33.25 31.9 32.85 2305325 30.0378 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191120 0 19.1 19.3 18.8 18.9 6823416 17.3469 down down correct
0968.HK Xinyi Solar Holdings Limited 20191120 0 4.68 4.76 4.57 4.72 16152035 4.496 up up correct
0969.HK OL 20191120 0 0.069 0.069 0.069 0.069 12000 0.069
0970.HK Sparkle Roll Group Limited 20191120 0 0.255 0.255 0.255 0.255 0 0.255
0973.HK L'Occitane International S.A 20191120 0 17.82 18.5 17.82 18 660500 17.5049 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20191120 0 1.15 1.15 1.15 1.15 77000 1.15
0975.HK Mongolian Mining Corporation 20191120 0 0.75 0.75 0.74 0.74 211475 0.74 down down correct
0976.HK Chiho Environmental Group Limited 20191120 0 0.47 0.475 0.435 0.45 1492190 0.45 down down correct
0978.HK China Merchants Land Limited 20191120 0 1.15 1.15 1.12 1.12 150000 0.9369 down up incorrect
0979.HK Green Energy Group Limited 20191120 0 0.3 0.3 0.3 0.3 124000 0.3
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191120 0 1.32 1.36 1.28 1.28 607000 1.28 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191120 0 10.16 10.32 10.1 10.14 30422827 10.14 down down correct
0982.HK Huafa Property Services Group Company Limited 20191120 0 0.17 0.18 0.169 0.172 2020000 0.172 up up correct
0983.HK SOCAM Development Limited 20191120 0 2.4 2.46 2.4 2.46 24000 2.46 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191120 0 3.24 3.24 3.24 3.24 0 2.951
0985.HK CST Group Limited 20191120 0 0.024 0.025 0.024 0.025 25680 2 up up correct
0986.HK China Environmental Energy Investment Limited 20191120 0 0.74 0.78 0.74 0.76 174000 0.6915 up down incorrect
0987.HK China Renewable Energy Investment Limited 20191120 0 0.171 0.182 0.171 0.179 140000 0.1633 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191120 0 0.024 0.024 0.024 0.024 72 0.24
0989.HK Hua Yin International Holdings Limited 20191120 0 0.075 0.077 0.072 0.076 2454200 0.076 up up correct
0990.HK Theme International Holdings Limited 20191120 0 0.13 0.13 0.128 0.128 370000 0.128 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191120 0 1.49 1.49 1.46 1.46 8535747 1.2306 down down correct
0992.HK Lenovo Group Limited 20191120 0 5.64 5.69 5.6 5.64 20810600 5.0569
0995.HK Anhui Expressway Company Limited 20191120 0 4.65 4.66 4.58 4.64 374000 4.1069 down down correct
0996.HK Carnival Group International Holdings Limited 20191120 0 0.016 0.02 0.016 0.019 271461600 0.475 up up correct
0997.HK Chinlink International Holdings Limited 20191120 0 0.9 1 0.9 0.95 861200 0.9144 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20191120 0 4.54 4.54 4.44 4.45 39019699 3.8211 down down correct
0999.HK I.T Limited 20191120 0 16.49 16.49 16.2 16.22 10264185 16.22 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191120 0 160.5666 160.5666 160.5666 160.5666 0 160.5666
10.HK HANG LUNG GROUP LTD 20191120 0 19.56 19.82 19.56 19.82 1039250 18.1192 up up correct
1000.HK Beijing Media Corporation Limited 20191120 0 1.29 1.29 1.29 1.29 8000 1.29
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191120 0 0.48 0.52 0.48 0.51 28000 0.4754 up up correct
1002.HK V.S. International Group Limited 20191120 0 0.221 0.24 0.22 0.24 343000 0.24 up up correct
1003.HK Huanxi Media Group Limited 20191120 0 1.39 1.39 1.37 1.39 471000 1.39
1005.HK Matrix Holdings Limited 20191120 0 3.2 3.35 2.9 3.34 206000 3.1936 up up correct
1007.HK Longhui International Holdings Limited 20191120 0 0.015 0.016 0.014 0.015 19097200 0.0142
1008.HK Brilliant Circle Holdings International Limited 20191120 0 0.68 0.72 0.67 0.72 46000 0.447 up up correct
1009.HK International Entertainment Corporation 20191120 0 0.485 0.485 0.48 0.48 2060000 0.48 down down correct
1010.HK PacRay International Holdings Limited 20191120 0 2.05 2.08 1.91 1.91 120000 1.91 down down correct
1011.HK China NT Pharma Group Company Limited 20191120 0 0.27 0.28 0.26 0.28 1208500 0.28 up up correct
1013.HK Wai Chun Group Holdings Limited 20191120 0 0.04 0.04 0.04 0.04 6000 0.4
1020.HK Cybernaut International Holdings Company Limited 20191120 0 0.177 0.18 0.177 0.179 1044000 0.179 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20191120 0 0.219 0.28 0.219 0.26 13092000 0.26 up up correct
1023.HK Sitoy Group Holdings Limited 20191120 0 1.2 1.22 1.18 1.22 260000 1.0241 up up correct
1025.HK KNT Holdings Limited 20191120 0 0.46 0.475 0.46 0.47 412000 0.47 up up correct
1026.HK Universal Technologies Holdings Limited 20191120 0 0.187 0.187 0.187 0.187 0 0.187
1027.HK China Jicheng Holdings Limited 20191120 0 0.031 0.031 0.031 0.031 0 0.62
1028.HK C.banner International Holdings Limited 20191120 0 0.246 0.255 0.246 0.255 10000 0.255 up down incorrect
1029.HK IRC Limited 20191120 0 0.103 0.104 0.1 0.102 2574000 0.102 down up incorrect
1030.HK Seazen Group Limited 20191120 0 8.32 8.37 8.07 8.16 10696000 7.317 down up incorrect
1031.HK Kingston Financial Group Limited 20191120 0 1.14 1.14 1.13 1.14 12000 1.1227
1033.HK Sinopec Oilfield Service Corporation 20191120 0 0.8 0.8 0.78 0.8 1608000 0.8
1034.HK Fullwealth International Group Holdings Limited 20191120 0 0.29 0.3 0.29 0.3 1216000 0.3 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191120 0 4.07 4.12 4 4.12 86000 3.8442 up up correct
1037.HK Maxnerva Technology Services Limited 20191120 0 0.48 0.48 0.465 0.48 26000 0.48
1038.HK CK Infrastructure Holdings Limited 20191120 0 55 55.25 54.5 54.7 1412283 49.1528 down down correct
1039.HK Changyou Alliance Group Limited 20191120 0 0.355 0.37 0.355 0.355 1423000 0.355
1044.HK Hengan International Group Company Limited 20191120 0 50.2 51.15 50.2 50.85 1556636 45.7974 up up correct
1045.HK APT Satellite Holdings Limited 20191120 0 2.84 2.86 2.79 2.85 644000 2.4175 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191120 0 0.375 0.375 0.375 0.375 0 0.375
1047.HK Ngai Hing Hong Company Limited 20191120 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191120 0 0.106 0.106 0.106 0.106 30 1.776
1050.HK Karrie International Holdings Limited 20191120 0 1.13 1.13 1.12 1.13 48000 0.9393
1051.HK G 20191120 0 0.053 0.053 0.052 0.053 7731620 3.18
1052.HK Yuexiu Transport Infrastructure Limited 20191120 0 7.11 7.11 7.03 7.05 1846389 6.3895 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191120 0 0.87 0.88 0.87 0.88 48000 0.88 up up correct
1055.HK China Southern Airlines Company Limited 20191120 0 5 5.01 4.86 4.9 12489100 4.9 down down correct
1057.HK Zhejiang Shibao Company Limited 20191120 0 0.88 0.88 0.87 0.87 171000 0.87 down down correct
1058.HK Guangdong Tannery Limited 20191120 0 0.405 0.405 0.405 0.405 0 0.405
1060.HK Alibaba Pictures Group Limited 20191120 0 1.3 1.31 1.28 1.3 23200540 1.3
1061.HK Essex Bio 20191120 0 6.75 6.75 6.41 6.46 143000 6.2942 down down correct
1062.HK China Development Bank International Investment Limited 20191120 0 0.128 0.128 0.122 0.125 1510000 0.125 down down correct
1063.HK Suncorp Technologies Limited 20191120 0 0.016 0.016 0.015 0.016 9680000 0.32
1064.HK Zhong Hua International Holdings Limited 20191120 0 0.16 0.16 0.153 0.153 105000 0.153 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191120 0 2.86 2.87 2.84 2.87 132000 2.6062 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191120 0 10.1 10.1 9.75 9.9 7864447 9.603 down down correct
1068.HK China Yurun Food Group Limited 20191120 0 0.82 0.83 0.81 0.83 676000 0.83 up up correct
1069.HK China Bozza Development Holdings Limited 20191120 0 0.01 0.011 0.01 0.01 11440000 0.01
107.HK SICHUAN EXPRESS LTD H 20191120 0 2.34 2.34 2.31 2.32 724000 2.0974 down down correct
1070.HK TCL Electronics Holdings Limited 20191120 0 3.67 3.74 3.58 3.68 2620800 3.3349 up up correct
1071.HK Huadian Power International Corporation Limited 20191120 0 2.79 2.81 2.74 2.77 3878692 2.2718 down down correct
1072.HK Dongfang Electric Corporation Limited 20191120 0 4.25 4.25 4.12 4.12 571916 3.786 down down correct
1073.HK Da Yu Financial Holdings Limited 20191120 0 0.53 0.53 0.52 0.52 946000 0.52 down up incorrect
1075.HK Capinfo Company Limited 20191120 0 0.32 0.335 0.32 0.33 348000 0.2904 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191120 0 0.1 0.101 0.097 0.1 15560000 2
1079.HK PINE Technology Holdings Limited 20191120 0 0.135 0.169 0.131 0.144 11328000 0.144 up down incorrect
108.HK GR PROPERTIES LTD 20191120 0 1.19 1.2 1.18 1.2 1024000 1.2 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191120 0 0.076 0.076 0.076 0.076 39000 0.076
1082.HK Hong Kong Education (Int'l) Investments Limited 20191120 0 0.8 0.8 0.8 0.8 0 0.8
1083.HK Towngas China Company Limited 20191120 0 5.56 5.56 5.51 5.55 705335 5.1752 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191120 0 1.21 1.21 1.2 1.21 178000 1.0905
1085.HK Hengxin Technology Ltd 20191120 0 2.19 2.19 2.19 2.19 0 2.1365
1086.HK Goodbaby International Holdings Limited 20191120 0 1.6 1.7 1.55 1.62 7052000 1.62 up up correct
1088.HK China Shenhua Energy Company Limited 20191120 0 15.26 15.36 15.12 15.16 23109686 12.0019 down up incorrect
1090.HK Da Ming International Holdings Limited 20191120 0 1.67 1.67 1.67 1.67 0 1.6133
1091.HK South Manganese Investment Limited 20191120 0 0.33 0.335 0.325 0.33 646000 0.33
1093.HK CSPC Pharmaceutical Group Limited 20191120 0 21.2 21.3499 20.4499 20.5499 88451672 10.3312 down down correct
1094.HK China Public Procurement Limited 20191120 0 0.2 0.295 0.2 0.25 40000 0.25 up up correct
1097.HK i 20191120 0 0.066 0.067 0.065 0.066 1451511 0.066
1098.HK Road King Infrastructure Limited 20191120 0 14.4 14.48 14.28 14.44 144000 12.1907 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20191120 0 26.7 27.15 26.65 26.85 2247785 25.0412 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191120 0 0.95 0.95 0.88 0.92 153800 0.8151 down down correct
1101.HK China Huarong Energy Company Limited 20191120 0 0.114 0.119 0.114 0.119 478300 0.119 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20191120 0 0.52 0.54 0.485 0.485 61000 0.485 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191120 0 0.015 0.016 0.015 0.016 1104000 0.016 up down incorrect
1104.HK APAC Resources Limited 20191120 0 0.94 0.94 0.94 0.94 0 0.7811
1105.HK Sing Tao News Corporation Limited 20191120 0 1.35 1.58 1.35 1.54 14238000 1.5069 up up correct
1107.HK Modern Land (China) Co. Limited 20191120 0 1.12 1.12 1.06 1.09 2340000 0.8559 down down correct
1108.HK Luoyang Glass Company Limited 20191120 0 2.24 2.24 2.17 2.19 498000 2.19 down down correct
1109.HK China Resources Land Limited 20191120 0 34 34.8 33.8 34.5 11531420 31.8279 up up correct
1110.HK Kingworld Medicines Group Limited 20191120 0 0.9 0.92 0.9 0.9 492000 0.8656
1111.HK Chong Hing Bank Limited 20191120 0 13.32 13.32 13.32 13.32 0 12.34
1112.HK Health and Happiness (H&H) International Holdings Limited 20191120 0 32.25 32.25 31.5 31.55 558000 29.3268 down down correct
1113.HK CK Asset Holdings Limited 20191120 0 53.65 53.9 53.3 53.85 3802747 48.2409 up up correct
1115.HK Tibet Water Resources Ltd 20191120 0 0.56 0.57 0.54 0.56 5547000 0.56
1116.HK Mayer Holdings Limited 20191120 0 0.209 0.209 0.209 0.209 0 0.209
1117.HK China Modern Dairy Holdings Ltd 20191120 0 1.17 1.21 1.14 1.15 1768000 1.1354 down down correct
1118.HK Golik Holdings Limited 20191120 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191120 0 4.45 4.62 4.4 4.53 2331200 4.53 up up correct
1120.HK OL 20191120 0 1.7 1.7 1.7 1.7 0 1.7
1121.HK Baofeng Modern International Holdings Company Limited 20191120 0 0.35 0.35 0.35 0.35 2000 0.35
1122.HK Qingling Motors Co. Ltd 20191120 0 1.92 1.93 1.91 1.91 172000 1.6156 down down correct
1123.HK China 20191120 0 0.22 0.22 0.22 0.22 0 0.2063
1124.HK Coastal Greenland Limited 20191120 0 0.108 0.113 0.108 0.112 876000 0.112 up down incorrect
1125.HK Lai Fung Holdings Limited 20191120 0 10 10.24 10 10.1 44000 9.898 up down incorrect
1126.HK Dream International Limited 20191120 0 3.85 3.85 3.85 3.85 0 3.5429
1127.HK Lion Rock Group Limited 20191120 0 1.2 1.2 1.2 1.2 40000 1.0463
1128.HK Wynn Macau Limited 20191120 0 17.22 17.34 17.18 17.28 6682315 17.28 up up correct
1129.HK China Water Industry Group Limited 20191120 0 0.445 0.45 0.445 0.445 70000 0.445
1130.HK China Environmental Resources Group Limited 20191120 0 0.086 0.086 0.086 0.086 0 0.086
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191120 0 0.31 0.31 0.3 0.3 3990000 0.3 down down correct
1133.HK Harbin Electric Company Limited 20191120 0 1.9 1.91 1.88 1.89 706000 1.8787 down down correct
1134.HK Kelfred Holdings Limited 20191120 0 0.485 0.5 0.465 0.465 2100000 0.4505 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191120 0 2.94 2.94 2.89 2.91 899000 2.8887 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191120 0 3.25 3.32 3.25 3.26 2520000 2.9991 up up correct
1140.HK Wealthking Investments Limited 20191120 0 1.42 1.47 1.37 1.47 40000 1.47 up up correct
1141.HK CMBC Capital Holdings Limited 20191120 0 0.131 0.131 0.121 0.125 11041000 0.1181 down down correct
1142.HK Siberian Mining Group Company Limited 20191120 0 0.089 0.089 0.089 0.089 0 0.89
1143.HK Link 20191120 0 0.075 0.08 0.07 0.079 7028000 1.541 up up correct
1145.HK Courage Investment Group Limited 20191120 0 0.196 0.196 0.196 0.196 0 0.1633
1146.HK China Outfitters Holdings Limited 20191120 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191120 0 0.3 0.31 0.3 0.31 165000 0.31 up up correct
1150.HK Milan Station Holdings Limited 20191120 0 0.071 0.071 0.071 0.071 0 0.2597
1152.HK Momentum Financial Holdings Limited 20191120 0 0.13 0.132 0.13 0.132 200000 0.132 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191120 0 5.97 5.97 5.8 5.85 10558058 5.4396 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191120 0 5.57 5.6 5.57 5.58 1643884 2.335 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191120 0 1.8 1.9 1.75 1.78 446500 1.78 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191120 0 1.86 1.86 1.86 1.86 100000 1.86
1162.HK Lumina Group Limited 20191120 0 0.275 0.275 0.275 0.275 0 0.275
1164.HK CGN Mining Company Limited 20191120 0 0.275 0.28 0.275 0.28 900000 0.2676 up up correct
1166.HK Solartech International Holdings Limited 20191120 0 0.055 0.055 0.055 0.055 280000 0.055
1168.HK Sinolink Worldwide Holdings Limited 20191120 0 0.475 0.48 0.47 0.475 1624000 0.3821
1170.HK Kingmaker Footwear Holdings Limited 20191120 0 0.95 0.95 0.93 0.94 474000 0.8621 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20191120 0 6.77 6.77 6.7 6.76 12010508 5.8545 down up incorrect
1172.HK Magnus Concordia Group Limited 20191120 0 0.14 0.161 0.117 0.118 58720000 0.117 down down correct
1173.HK Veeko International Holdings Limited 20191120 0 0.082 0.082 0.082 0.082 0 0.082
1176.HK Zhuguang Holdings Group Company Limited 20191120 0 1.08 1.08 1.05 1.08 70000 1.0743
1177.HK Sino Biopharmaceutical Limited 20191120 0 17.43 17.76 17.13 17.34 26727805 11.4109 down down correct
1180.HK Paradise Entertainment Limited 20191120 0 0.86 0.86 0.86 0.86 41000 0.86
1181.HK Tang Palace (China) Holdings Limited 20191120 0 1.07 1.1 1.07 1.1 86000 1.0012 up up correct
1182.HK Success Dragon International Holdings Limited 20191120 0 0.113 0.15 0.112 0.15 6770000 3 up up correct
1183.HK MECOM Power and Construction Limited 20191120 0 0.9 0.9 0.88 0.89 218000 0.5579 down up incorrect
1186.HK China Railway Construction Corporation Limited 20191120 0 8.5 8.5 8.3 8.3 7741110 7.5765 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191120 0 0.265 0.27 0.265 0.27 50000 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20191120 0 2.87 2.9 2.85 2.88 1683000 2.4981 up up correct
1191.HK China Gem Holdings Limited 20191120 0 0.083 0.089 0.082 0.085 4600000 0.085 up up correct
1193.HK China Resources Gas Group Limited 20191120 0 44.45 44.65 43.65 44.2 1926202 42.3782 down down correct
1194.HK Bay Area Gold Group Limited 20191120 0 0.072 0.072 0.067 0.068 5160001 1.36 down down correct
1195.HK Kingwell Group Limited 20191120 0 0.071 0.074 0.068 0.072 3030244 0.072 up up correct
1196.HK Realord Group Holdings Limited 20191120 0 4.47 4.51 4.44 4.49 948000 4.49 up up correct
1198.HK Royale Home Holdings Limited 20191120 0 1.2 1.2 1.18 1.2 22859 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191120 0 6.52 6.67 6.44 6.64 3127181 5.8373 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191120 0 1.12 1.18 1.12 1.15 1484000 1.15 up up correct
1200.HK Midland Holdings Limited 20191120 0 1.14 1.16 1.13 1.14 42000 1.14
1201.HK Tesson Holdings Limited 20191120 0 0.425 0.425 0.425 0.425 15000 0.425
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191120 0 0.51 0.51 0.51 0.51 0 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191120 0 0.8 0.8 0.8 0.8 0 0.7267
1205.HK CITIC Resources Holdings Limited 20191120 0 0.495 0.5 0.49 0.5 610000 0.5 up up correct
1206.HK Technovator International Limited 20191120 0 0.55 0.56 0.54 0.55 134000 0.55
1207.HK SRE Group Limited 20191120 0 0.051 0.052 0.047 0.052 3618000 0.052 up up correct
1208.HK MMG Limited 20191120 0 1.69 1.73 1.68 1.72 7234411 1.72 up up correct
1210.HK Christine International Holdings Limited 20191120 0 0.33 0.33 0.33 0.33 13990716 0.33
1211.HK BYD Company Limited 20191120 0 37.65 38.1 37.65 37.85 2180405 37.7744 up up correct
1212.HK Lifestyle International Holdings Limited 20191120 0 8.32 8.38 8.11 8.17 1086000 8.17 down up incorrect
1213.HK Mobicon Group Limited 20191120 0 1.14 1.14 1.14 1.14 24000 1.0889
1215.HK OL 20191120 0 0.03 0.031 0.03 0.031 520000 0.031 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191120 0 1.17 1.19 1.16 1.18 1860000 1.1332 up up correct
1217.HK China Innovation Investment Limited 20191120 0 0.016 0.016 0.014 0.016 1880000 0.016
1218.HK Easyknit International Holdings Limited 20191120 0 3.88 3.88 3.88 3.88 34 3.88
1221.HK Sino Hotels (Holdings) Limited 20191120 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191120 0 0.084 0.085 0.084 0.085 1140114 0.0737 up up correct
1223.HK Symphony Holdings Limited 20191120 0 0.95 0.96 0.94 0.95 1120000 0.9366
1224.HK C C Land Holdings Limited 20191120 0 1.75 1.76 1.74 1.74 266000 1.7024 down down correct
1226.HK China Investment and Finance Group Limited 20191120 0 0.044 0.044 0.044 0.044 200000 0.44
1229.HK Nan Nan Resources Enterprise Limited 20191120 0 0.173 0.176 0.172 0.176 66000 0.176 up up correct
123.HK YUEXIU PROPERTY LTD 20191120 0 1.67 1.69 1.66 1.68 10044600 7.2459 up up correct
1230.HK Yashili International Holdings Ltd 20191120 0 0.72 0.73 0.72 0.73 202000 0.73 up up correct
1231.HK Newton Resources Ltd 20191120 0 0.69 0.72 0.69 0.72 6910000 0.72 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191120 0 0.56 0.56 0.56 0.56 0 0.544
1233.HK Times China Holdings Limited 20191120 0 16.34 16.46 15.74 16 6815763 12.943 down up incorrect
1234.HK China Lilang Limited 20191120 0 6.39 6.45 6.33 6.45 456000 5.7122 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191120 0 0.255 0.255 0.255 0.255 0 0.255
1237.HK OL 20191120 0 0.13 0.13 0.13 0.13 0 0.13
1238.HK Powerlong Real Estate Holdings Limited 20191120 0 4.88 4.88 4.7 4.72 6303000 3.9247 down down correct
1239.HK Teamway International Group Holdings Limited 20191120 0 0.074 0.074 0.074 0.074 20000 0.07
1240.HK CNQC International Holdings Limited 20191120 0 1.32 1.33 1.28 1.3 715000 1.128 down down correct
1241.HK Shuanghua Holdings Limited 20191120 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191120 0 0.98 0.98 0.96 0.96 180000 0.8367 down down correct
1245.HK Niraku GC Holdings Inc 20191120 0 0.44 0.44 0.44 0.44 30000 0.4327
1246.HK Boill Healthcare Holdings Limited 20191120 0 0.068 0.068 0.066 0.066 350000 0.66 down down correct
1247.HK Miko International Holdings Limited 20191120 0 0.06 0.06 0.053 0.059 1844000 0.59 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191120 0 0.082 0.082 0.08 0.082 9222859 0.082
1251.HK SPT Energy Group Inc 20191120 0 0.6 0.61 0.59 0.61 1714000 0.61 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191120 0 7.2 7.22 7.05 7.19 884000 7.19 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191120 0 0.425 0.45 0.425 0.45 1004000 0.45 up up correct
1255.HK TATA Health International Holdings Limited 20191120 0 5.54 6 5.3 5.71 252000 5.71 up down incorrect
1257.HK China Everbright Greentech Limited 20191120 0 4.23 4.24 4.18 4.2 885000 3.8078 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191120 0 1.5 1.5 1.5 1.5 28000 1.4039
1259.HK Prosperous Future Holdings Limited 20191120 0 0.117 0.125 0.11 0.111 19537000 0.111 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191120 0 0.67 0.67 0.67 0.67 7794 0.67
1262.HK Labixiaoxin Snacks Group Limited 20191120 0 0.295 0.305 0.275 0.29 405000 0.29 down up incorrect
1263.HK PC Partner Group Limited 20191120 0 2.14 2.15 2.13 2.15 74000 1.8869 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191120 0 0.69 0.69 0.67 0.67 360000 0.5954 down down correct
1266.HK Xiwang Special Steel Company Limited 20191120 0 0.495 0.51 0.49 0.49 2402010 0.49 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191120 0 8.5 8.5 8.32 8.34 283805 8.0727 down up incorrect
1269.HK China First Capital Group Limited 20191120 0 2.15 2.15 2.02 2.13 7357000 10.65 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191120 0 5.81 5.89 5.79 5.89 109004 5.8462 up up correct
1270.HK Langham Hospitality Investments Limited 20191120 0 2.2 2.23 2.2 2.22 1188500 2.1463 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20191120 0 4.85 4.85 4.83 4.84 36000 2.0223 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20191120 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191120 0 0.4 0.4 0.4 0.4 0 0.355
1277.HK Kinetic Mines and Energy Limited 20191120 0 0.385 0.385 0.385 0.385 6000 0.2911
1278.HK OL 20191120 0 0.152 0.159 0.152 0.159 102500 0.159 up up correct
1280.HK Qidian International Co. Ltd 20191120 0 0.099 0.134 0.099 0.119 36922000 2.38 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191120 0 0.37 0.37 0.36 0.36 533000 0.36 down down correct
1282.HK Glory Sun Financial Group Limited 20191120 0 0.28 0.285 0.28 0.285 14968000 0.285 up up correct
1283.HK Accel Group Holdings Limited 20191120 0 0.48 0.49 0.455 0.47 4590000 0.443 down down correct
1285.HK Jiashili Group Limited 20191120 0 1.56 1.56 1.56 1.56 0 1.38
1286.HK Impro Precision Industries Limited 20191120 0 3.01 3.03 3.01 3.01 174000 2.8865
1288.HK Agricultural Bank of China Limited 20191120 0 3.22 3.25 3.22 3.23 49899783 2.7919 up down incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191120 0 1.09 1.09 1.09 1.09 0 1.0258
1290.HK China Huirong Financial Holdings Limited 20191120 0 1.02 1.06 1.01 1.05 72000 1.0369 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191120 0 2.01 2.01 2.01 2.01 0 2.01
1293.HK Grand Baoxin Auto Group Limited 20191120 0 1.58 1.62 1.57 1.61 1677500 1.61 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191120 0 0.225 0.225 0.225 0.225 0 0.225
1297.HK Sinosoft Technology Group Limited 20191120 0 1.59 1.59 1.5 1.51 2738000 1.3136 down down correct
1298.HK Yunnan Energy International Co. Limited 20191120 0 2.8 2.8 2.8 2.8 0 2.8
1299.HK AIA Group Limited 20191120 0 78.8 78.9 77.7 77.8 22590851 75.33 down down correct
1300.HK Trigiant Group Limited 20191120 0 1.4 1.41 1.38 1.41 1500000 1.41 up up correct
1301.HK D&G Technology Holding Company Limited 20191120 0 1.38 1.39 1.34 1.39 1020000 1.39 up up correct
1302.HK LifeTech Scientific Corporation 20191120 0 1.4 1.4 1.33 1.34 1668000 1.34 down down correct
1303.HK Huili Resources (Group) Limited 20191120 0 0.38 0.38 0.38 0.38 0 0.38
1305.HK Wai Chi Holdings Company Limited 20191120 0 0.74 0.74 0.74 0.74 0 0.74
1308.HK SITC International Holdings Company Limited 20191120 0 8.61 8.84 8.51 8.76 1478793 7.6209 up up correct
1310.HK HKBN Ltd 20191120 0 13.34 13.44 13.24 13.4 1059500 11.4369 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191120 0 0.203 0.206 0.2 0.2 10464000 0.2 down down correct
1313.HK China Resources Cement Holdings Limited 20191120 0 9.04 9.25 8.92 9.15 22543253 8.0222 up up correct
1314.HK Tsui Wah Holdings Limited 20191120 0 0.45 0.45 0.445 0.445 332000 0.445 down down correct
1316.HK Nexteer Automotive Group Limited 20191120 0 7.14 7.31 7 7.21 3293000 6.8349 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191120 0 2.36 2.39 2.28 2.3 11150000 2.2538 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191120 0 0.295 0.295 0.285 0.285 376000 0.2462 down down correct
1321.HK China New City Commercial Development Limited 20191120 0 0.86 0.87 0.86 0.87 8000 0.87 up up correct
1323.HK Huasheng International Holding Limited 20191120 0 0.52 0.53 0.51 0.53 14640000 0.5286 up down incorrect
1326.HK Transmit Entertainment Limited 20191120 0 0.193 0.193 0.193 0.193 0 0.193
1327.HK Luxxu Group Limited 20191120 0 0.025 0.026 0.025 0.026 48000 0.26 up up correct
1328.HK Goldstream Investment Limited 20191120 0 0.118 0.118 0.118 0.118 1300000 0.118
1329.HK Beijing Capital Grand Limited 20191120 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191120 0 3.24 3.25 3.21 3.22 620000 2.9027 down down correct
1332.HK Touyun Biotech Group Limited 20191120 0 0.198 0.23 0.198 0.23 35000 0.23 up up correct
1333.HK China Zhongwang Holdings Limited 20191120 0 3.03 3.08 3.01 3.04 1470800 3.04 up up correct
1336.HK New China Life Insurance Company Ltd 20191120 0 31.7 31.75 31.3 31.45 4704234 28.0774 down down correct
1337.HK Razer Inc 20191120 0 1.43 1.44 1.42 1.43 1674000 1.43
1338.HK BaWang International (Group) Holding Limited 20191120 0 0.088 0.09 0.088 0.09 994000 0.09 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191120 0 3.22 3.23 3.2 3.22 22895670 2.8153
1341.HK Hao Tian International Construction Investment Group Limited 20191120 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191120 0 0.59 0.61 0.58 0.61 12000 0.4401 up up correct
1346.HK Lever Style Corporation 20191120 0 0.68 0.77 0.68 0.74 8068000 0.6852 up up correct
1347.HK Hua Hong Semiconductor Limited 20191120 0 13.88 13.92 13.64 13.82 4713000 13.82 down down correct
1348.HK Quali 20191120 0 0.31 0.325 0.31 0.315 3318000 0.315 up up correct
1349.HK Shanghai Fudan 20191120 0 5.3 5.37 5.3 5.36 73000 5.216 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20191120 0 0.35 0.355 0.35 0.355 100000 0.355 up up correct
1357.HK Meitu Inc 20191120 0 1.63 1.64 1.59 1.61 8729500 1.61 down down correct
1358.HK PW Medtech Group Limited 20191120 0 1.28 1.3 1.26 1.29 155000 1.29 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191120 0 1.66 1.66 1.64 1.65 15786770 1.4115 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191120 0 0.126 0.126 0.121 0.124 88652000 0.124 down down correct
1360.HK NOVA Group Holdings Limited 20191120 0 1.81 1.81 1.74 1.79 600000 1.7319 down down correct
1361.HK 361 Degrees International Limited 20191120 0 1.37 1.4 1.37 1.4 2897000 1.3814 up up correct
1362.HK SiS Mobile Holdings Limited 20191120 0 1.01 1.12 1.01 1.12 24000 1.12 up up correct
1366.HK Jiangnan Group Limited 20191120 0 0.345 0.345 0.345 0.345 138000 0.3395
1368.HK Xtep International Holdings Limited 20191120 0 4.43 4.43 4.27 4.3 5080500 3.9945 down down correct
1371.HK China Ecotourism Group Limited 20191120 0 0.226 0.226 0.205 0.211 618000 0.1738 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191120 0 2.5 2.6 2.5 2.55 38000 2.55 up up correct
1373.HK International Housewares Retail Company Limited 20191120 0 1.78 1.81 1.78 1.8 563000 1.5478 up up correct
1375.HK Central China Securities Co. Ltd 20191120 0 1.66 1.67 1.62 1.64 5651000 1.5716 down down correct
1378.HK China Hongqiao Group Limited 20191120 0 4.38 4.38 4.29 4.34 3808000 3.4866 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191120 0 0.087 0.087 0.083 0.086 820000 0.086 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191120 0 3.51 3.51 3.42 3.44 803000 3.2846 down down correct
1382.HK Pacific Textiles Holdings Limited 20191120 0 5.71 5.82 5.71 5.79 840176 4.539 up down incorrect
1383.HK Suncity Group Holdings Limited 20191120 0 1.75 1.76 1.72 1.74 2371600 1.74 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191120 0 5.16 5.33 5.05 5.12 494000 5.12 down up incorrect
1387.HK China Dili Group 20191120 0 2.44 2.56 2.44 2.55 1037800 2.55 up up correct
1388.HK Embry Holdings Limited 20191120 0 1.46 1.46 1.46 1.46 5000 1.3695
1389.HK Major Holdings Limited 20191120 0 0.072 0.073 0.07 0.071 372000 0.071 down down correct
1395.HK ELL Environmental Holdings Limited 20191120 0 0.121 0.121 0.121 0.121 200000 0.1049
1396.HK Guangdong 20191120 0 0.52 0.53 0.52 0.52 30000 0.52
1397.HK Baguio Green Group Limited 20191120 0 0.375 0.375 0.375 0.375 40000 0.3408
1398.HK Industrial and Commercial Bank of China Limited 20191120 0 5.72 5.81 5.72 5.78 174970432 5.1114 up down incorrect
1399.HK Veson Holdings Limited 20191120 0 0.325 0.345 0.325 0.34 184000 0.34 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191120 0 30.9 31 30.1 30.85 2532263 27.9746 down down correct
1400.HK OL 20191120 0 0.08 0.11 0.08 0.082 661000 0.082 up down incorrect
1401.HK Sprocomm Intelligence Limited 20191120 0 0.54 0.63 0.5 0.53 13880000 0.53 down down correct
1402.HK i 20191120 0 0.335 0.335 0.335 0.335 10000 0.323
1410.HK Edvance International Holdings Limited 20191120 0 0.51 0.51 0.51 0.51 0 0.4902
1415.HK Cowell e Holdings Inc 20191120 0 1.22 1.22 1.18 1.21 689000 0.8893 down down correct
1417.HK Riverine China Holdings Limited 20191120 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191120 0 0.24 0.24 0.24 0.24 40000 0.24
1419.HK Human Health Holdings Limited 20191120 0 1.22 1.22 1.22 1.22 12000 1.0854
142.HK FIRST PACIFIC LTD 20191120 0 3.04 3.07 3.01 3.05 3848117 2.6658 up down incorrect
1420.HK Chuan Holdings Limited 20191120 0 0.124 0.129 0.124 0.129 120000 0.129 up up correct
1421.HK Kingbo Strike Limited 20191120 0 0.167 0.175 0.165 0.175 305000 0.175 up down incorrect
1426.HK Spring Real Estate Investment Trust 20191120 0 3.29 3.29 3.25 3.25 63000 2.8004 down down correct
1427.HK China Tianbao Group Development Company Limited 20191120 0 2.5 2.53 2.49 2.5 430000 2.4639
1428.HK OL 20191120 0 1.31 1.33 1.31 1.32 464000 1.32 up up correct
1430.HK Suchuang Gas Corporation Limited 20191120 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191120 0 0.28 0.29 0.275 0.29 5554000 0.29 up up correct
1432.HK China Shengmu Organic Milk Limited 20191120 0 0.27 0.275 0.265 0.265 69000 0.265 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191120 0 0.201 0.201 0.184 0.197 3770000 0.197 down down correct
1443.HK Fulum Group Holdings Limited 20191120 0 0.265 0.265 0.265 0.265 12000 0.265
1446.HK Hung Fook Tong Group Holdings Limited 20191120 0 0.39 0.39 0.39 0.39 0 0.3648
1447.HK SFK Construction Holdings Limited 20191120 0 1.08 1.08 1.08 1.08 8000 0.8696
1448.HK Fu Shou Yuan International Group Limited 20191120 0 7.02 7.05 6.95 6.96 956216 6.7834 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191120 0 0.11 0.121 0.106 0.121 282000 0.121 up down incorrect
1451.HK MS Group Holdings Limited 20191120 0 0.48 0.48 0.48 0.48 0 0.48
1452.HK Denox Environmental & Technology Holdings Limited 20191120 0 0.221 0.221 0.221 0.221 1000000 0.221
1456.HK Guolian Securities Co. Ltd 20191120 0 2.19 2.19 2.19 2.19 0 2.104
1458.HK Zhou Hei Ya International Holdings Company Limited 20191120 0 4.84 5.66 4.59 4.64 29876043 4.4986 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191120 0 1.02 1.03 1.02 1.03 8000 0.9411 up up correct
1460.HK ICO Group Limited 20191120 0 0.049 0.05 0.047 0.048 25916000 0.48 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191120 0 0.75 0.77 0.75 0.77 112000 0.7284 up down incorrect
1466.HK Affluent Partners Holdings Limited 20191120 0 0.082 0.082 0.077 0.08 1714000 0.8 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191120 0 0.25 0.285 0.248 0.27 5186000 0.27 up down incorrect
1469.HK Get Nice Financial Group Limited 20191120 0 0.78 0.78 0.78 0.78 750 0.6505
1470.HK Prosper One International Holdings Company Limited 20191120 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191120 0 6.21 6.21 5.97 6.1 3258391 5.8546 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20191120 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191120 0 11.9 12.12 11.76 12.06 6473000 11.9 up up correct
1480.HK Yan Tat Group Holdings Limited 20191120 0 1.9 2.08 1.9 2.02 960000 1.953 up up correct
1481.HK Smart Globe Holdings Limited 20191120 0 0.096 0.097 0.096 0.097 170000 0.093 up up correct
1483.HK U Banquet Group Holding Limited 20191120 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20191120 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191120 0 1.01 1.05 1 1.05 60000 1.05 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20191120 0 14560 14560 14560 14560 1 14560
1495.HK Jiyi Holdings Limited 20191120 0 0.83 0.84 0.8 0.83 532000 0.83
1496.HK AP Rentals Holdings Limited 20191120 0 0.19 0.19 0.19 0.19 12000 0.19
1498.HK PuraPharm Corporation Limited 20191120 0 1.23 1.23 1.2 1.23 11000 1.1617
1499.HK OKG Technology Holdings Limited 20191120 0 0.33 0.38 0.33 0.375 13980000 0.375 up up correct
1500.HK In Construction Holdings Limited 20191120 0 0.162 0.162 0.162 0.162 0 0.1455
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191120 0 33 33.5 30.7 31.75 1357200 31.3202 down up incorrect
1508.HK China Reinsurance (Group) Corporation 20191120 0 1.25 1.25 1.24 1.24 4110000 1.0954 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20191120 0 24.25 24.9 23.85 24.4 1464265 22.5279 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191120 0 4.7 4.74 4.63 4.71 949922 4.5342 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191120 0 2.81 2.9 2.8 2.8 24000 2.8 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191120 0 0.054 0.054 0.05 0.05 3024000 0.05 down down correct
1521.HK Frontage Holdings Corporation 20191120 0 4.96 5.09 4.82 4.85 5746773 4.85 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191120 0 0.5 0.5 0.5 0.5 60000 0.45
1523.HK Plover Bay Technologies Limited 20191120 0 1.06 1.08 1.06 1.08 362000 0.9401 up up correct
1526.HK Rici Healthcare Holdings Limited 20191120 0 0.95 0.95 0.93 0.93 184000 0.9108 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191120 0 3.6 3.6 3.6 3.6 0 3.6
1528.HK Red Star Macalline Group Corporation Ltd 20191120 0 6.57 6.59 6.5 6.5 213621 5.5519 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191120 0 0.26 0.265 0.26 0.265 90000 0.265 up up correct
1530.HK 3SBio Inc 20191120 0 12.54 12.86 12.42 12.46 5744510 12.46 down down correct
1532.HK China Partytime Culture Holdings Limited 20191120 0 0.24 0.24 0.224 0.235 4623000 0.235 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191120 0 5.01 6.1 5.01 6.1 5500 6.0181 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191120 0 0.285 0.32 0.285 0.29 3094000 0.29 up down incorrect
1538.HK Zhong Ao Home Group Limited 20191120 0 0.66 0.66 0.66 0.66 0 0.6043
1539.HK Synergy Group Holdings International Limited 20191120 0 0.43 0.43 0.43 0.43 0 0.43
1540.HK Left Field Printing Group Limited 20191120 0 0.56 0.57 0.56 0.57 6000 0.4629 up up correct
1543.HK Guangdong Join 20191120 0 1.56 1.56 1.56 1.56 0 1.4357
1545.HK Design Capital Limited 20191120 0 0.122 0.127 0.122 0.127 350000 0.1055 up down incorrect
1546.HK Thelloy Development Group Limited 20191120 0 0.41 0.41 0.41 0.41 80000 0.3989
1547.HK IBI Group Holdings Limited 20191120 0 0.35 0.385 0.33 0.385 352000 0.3029 up up correct
1548.HK Genscript Biotech Corporation 20191120 0 18.7 18.96 18.4 18.66 2497218 18.66 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191120 0 0.105 0.105 0.1 0.104 232000 0.104 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191120 0 3.6 3.7 3.6 3.7 20000 3.2242 up up correct
1552.HK BHCC Holding Limited 20191120 0 0.2 0.225 0.2 0.22 705000 0.22 up up correct
1555.HK MIE Holdings Corporation 20191120 0 0.144 0.15 0.135 0.139 522000 0.139 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191120 0 0.233 0.233 0.233 0.233 200000 0.2005
1557.HK K. H. Group Holdings Limited 20191120 0 1.5 1.5 1.5 1.5 0 1.5
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191120 0 43.9 43.9 42.9 43.7 2178720 21.107 down up incorrect
1559.HK Kwan On Holdings Limited 20191120 0 0.355 0.405 0.355 0.405 540000 0.405 up up correct
1560.HK Star Group Company Limited 20191120 0 0.56 0.56 0.56 0.56 30000 0.533
1561.HK Pan Asia Data Holdings Inc 20191120 0 3.85 3.85 3.81 3.84 76000 3.84 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191120 0 1.31 1.34 1.3 1.34 363000 1.34 up up correct
1565.HK Virscend Education Company Limited 20191120 0 2.19 2.31 2.18 2.31 2404000 2.0828 up up correct
1566.HK CA Cultural Technology Group Limited 20191120 0 1.95 1.96 1.91 1.93 781000 1.93 down down correct
1568.HK Sundart Holdings Limited 20191120 0 3.73 3.74 3.7 3.7 272000 3.5173 down down correct
1569.HK Minsheng Education Group Company Limited 20191120 0 1.42 1.42 1.39 1.4 5202000 1.3512 down down correct
1570.HK Weiye Holdings Limited 20191120 0 4.85 4.85 4.85 4.85 0 4.85
1571.HK Xin Point Holdings Limited 20191120 0 1.72 1.73 1.7 1.71 52000 1.4898 down down correct
1572.HK China Art Financial Holdings Limited 20191120 0 0.265 0.27 0.265 0.265 2528000 0.265
1575.HK Morris Home Holdings Limited 20191120 0 0.165 0.17 0.165 0.17 7000000 0.1572 up up correct
1576.HK Qilu Expressway Company Limited 20191120 0 1.86 1.88 1.86 1.88 15000 1.5297 up up correct
1577.HK Quanzhou Huixin Micro 20191120 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191120 0 3.54 3.54 3.54 3.54 0 3.3367
1579.HK Yihai International Holding Ltd 20191120 0 50.4 51.75 49.5 51.35 1760506 50.9385 up up correct
1580.HK Da Sen Holdings Group Limited 20191120 0 0.54 0.56 0.54 0.56 905000 0.56 up up correct
1581.HK Progressive Path Group Holdings Limited 20191120 0 0.141 0.141 0.141 0.141 0 0.141
1582.HK CR Construction Group Holdings Limited 20191120 0 0.66 0.69 0.66 0.69 615000 0.5438 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191120 0 2.43 2.43 2.43 2.43 40006 2.43
1585.HK Yadea Group Holdings Ltd 20191120 0 1.9 1.9 1.88 1.88 1064000 1.8431 down down correct
1586.HK China Leon Inspection Holding Limited 20191120 0 1.21 1.21 1.2 1.2 16000 1.0181 down down correct
1587.HK Shineroad International Holdings Limited 20191120 0 0.475 0.495 0.475 0.49 100000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20191120 0 8.17 8.18 7.9 7.9 7800 5 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191120 0 3.08 3.12 3.07 3.12 314000 3.12 up up correct
1591.HK Shun Wo Group Holdings Limited 20191120 0 0.046 0.046 0.044 0.044 760000 0.044 down down correct
1592.HK Anchorstone Holdings Limited 20191120 0 0.27 0.28 0.27 0.28 3960000 0.28 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191120 0 4 4.06 3.95 4.04 370000 3.9692 up up correct
1598.HK China 21st Century Education Group Limited 20191120 0 0.8 0.81 0.8 0.81 2391000 0.7608 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191120 0 2.35 2.36 2.31 2.33 217000 1.9941 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191120 0 7.21 7.31 7.17 7.21 771868 6.3406
1606.HK China Development Bank Financial Leasing Co. Ltd 20191120 0 1.39 1.39 1.37 1.37 38000 1.1298 down down correct
1608.HK VPower Group International Holdings Limited 20191120 0 2.47 2.52 2.42 2.49 1326000 2.4085 up up correct
1609.HK Chong Kin Group Holdings Limited 20191120 0 3.3 3.3 3.3 3.3 2000 3.3
1610.HK COFCO Joycome Foods Limited 20191120 0 2.68 2.7 2.6 2.68 6658000 2.2195
1611.HK Huobi Technology Holdings Limited 20191120 0 5.7 6.41 5.67 6.4 2954010 6.4 up up correct
1612.HK Vincent Medical Holdings Limited 20191120 0 0.61 0.61 0.61 0.61 20000 0.5624
1613.HK Synertone Communication Corporation 20191120 0 0.082 0.082 0.076 0.076 224000 0.38 down up incorrect
1615.HK AB Builders Group Limited 20191120 0 0.295 0.315 0.285 0.315 620000 0.315 up up correct
1616.HK Starrise Media Holdings Limited 20191120 0 1.24 1.25 1.21 1.25 52000 1.25 up up correct
1617.HK Nanfang Communication Holdings Limited 20191120 0 4.4 4.4 4.4 4.4 0 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191120 0 1.65 1.65 1.62 1.62 1743554 1.4668 down down correct
1620.HK Cteh Inc 20191120 0 0.136 0.14 0.134 0.14 240000 0.1359 up up correct
1621.HK Vico International Holdings Limited 20191120 0 0.133 0.133 0.133 0.133 0 0.133
1622.HK Redco Properties Group Limited 20191120 0 4.71 4.73 4.64 4.7 3290000 4.546 down down correct
1623.HK Hilong Holding Limited 20191120 0 0.83 0.83 0.81 0.81 493000 0.7447 down down correct
1626.HK OL 20191120 0 1.22 1.6 1.21 1.6 12000 1.6 up up correct
1627.HK Able Engineering Holdings Limited 20191120 0 0.46 0.46 0.46 0.46 56000 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191120 0 3.58 3.6 3.55 3.58 6484000 2.9185
1629.HK Champion Alliance International Holdings Limited 20191120 0 5.83 5.83 5.3 5.3 16000 5.3 down up incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191120 0 1.79 1.8 1.79 1.79 178000 1.6292
1630.HK Kin Shing Holdings Limited 20191120 0 0.109 0.109 0.1 0.106 36000 0.106 down down correct
1631.HK REF Holdings Limited 20191120 0 0.57 0.57 0.57 0.57 315000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191120 0 0.49 0.52 0.455 0.52 254000 0.52 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191120 0 0.199 0.21 0.199 0.202 690000 0.202 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191120 0 2.47 2.47 2.43 2.46 37000 2.3185 down down correct
1636.HK China Metal Resources Utilization Limited 20191120 0 3.05 3.08 3.02 3.03 264000 3.03 down down correct
1637.HK SH Group (Holdings) Limited 20191120 0 0.4 0.4 0.4 0.4 0 0.3519
1638.HK Kaisa Group Holdings Ltd 20191120 0 3.36 3.36 3.27 3.32 8660000 2.8583 down down correct
1639.HK AKM Industrial Company Limited 20191120 0 1.18 1.19 1.16 1.16 340000 1.13 down down correct
1640.HK Ruicheng (China) Media Group Limited 20191120 0 1.32 1.5 1.18 1.2 12122000 1.2 down down correct
1647.HK Grandshores Technology Group Limited 20191120 0 0.69 0.78 0.69 0.72 17215000 0.72 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191120 0 7.25 7.25 7.21 7.23 8000 6.3707 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20191120 0 4.82 4.82 4.27 4.73 103000 4.6994 down down correct
1653.HK MOS House Group Limited 20191120 0 0.072 0.078 0.071 0.075 1480000 0.75 up up correct
1655.HK Okura Holdings Limited 20191120 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191120 0 1.26 1.26 1.26 1.26 0 1.1916
1657.HK SG Group Holdings Limited 20191120 0 6 7.1 5.74 7 13500 7 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191120 0 5.22 5.23 5.17 5.21 24017111 4.7265 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191120 0 1.56 1.56 1.5 1.53 1040000 1.53 down down correct
1661.HK Wisdom Sports Group 20191120 0 0.185 0.186 0.185 0.186 142000 0.186 up up correct
1662.HK Yee Hop Holdings Limited 20191120 0 1.84 1.84 1.84 1.84 4000 1.84
1663.HK Sino Harbour Holdings Group Limited 20191120 0 0.163 0.163 0.161 0.161 300000 0.1381 down down correct
1665.HK Pentamaster International Limited 20191120 0 2.08 2.12 2.08 2.12 736000 1.3625 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191120 0 7.23 7.48 7.22 7.38 1671180 6.9751 up up correct
1667.HK Milestone Builder Holdings Limited 20191120 0 0.162 0.162 0.162 0.162 10000 0.162
1668.HK China South City Holdings Limited 20191120 0 0.92 0.94 0.91 0.93 7209333 0.8536 up up correct
1669.HK Global International Credit Group Limited 20191120 0 0.64 0.65 0.63 0.65 224000 0.5712 up down incorrect
1671.HK Tianjin Tianbao Energy Co. Ltd 20191120 0 1.16 1.23 1.14 1.18 254000 1.0612 up up correct
1672.HK Ascletis Pharma Inc 20191120 0 4.6 4.89 4.48 4.7 7296100 4.7 up up correct
1673.HK Huazhang Technology Holding Limited 20191120 0 3.09 3.14 3.09 3.14 18000 3.14 up up correct
1675.HK Asiainfo Technologies Limited 20191120 0 8.59 8.74 8.51 8.72 76400 8.2662 up up correct
1676.HK China Shenghai Group Limited 20191120 0 0.125 0.125 0.125 0.125 56000 1.25
1679.HK Risecomm Group Holdings Limited 20191120 0 1.16 1.35 1.08 1.27 4210000 1.27 up up correct
1680.HK OL 20191120 0 0.92 0.92 0.89 0.91 971000 0.91 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191120 0 4.66 4.73 4.64 4.69 262000 4.0672 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191120 0 0.28 0.28 0.28 0.28 0 0.28
1683.HK Hope Life International Holdings Limited 20191120 0 1.15 1.15 1.15 1.15 0 1.15
1685.HK Boer Power Holdings Limited 20191120 0 0.315 0.33 0.315 0.32 35000 0.32 up up correct
1686.HK SUNeVision Holdings Ltd 20191120 0 5.33 5.38 5.26 5.3 432000 5.0264 down down correct
1689.HK Huaxi Holdings Company Limited 20191120 0 2.1 2.14 2.08 2.12 422000 1.9322 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191120 0 0.086 0.086 0.086 0.086 200000 0.086
1692.HK Town Ray Holdings Limited 20191120 0 0.69 0.73 0.69 0.7 178000 0.4889 up down incorrect
1695.HK S&P International Holding Limited 20191120 0 0.12 0.124 0.12 0.123 190000 0.123 up up correct
1696.HK Sisram Medical Ltd 20191120 0 4.3 4.34 4.22 4.23 92459 4.0371 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20191120 0 0.88 0.88 0.87 0.87 23400 0.7983 down down correct
1701.HK Tu Yi Holding Company Limited 20191120 0 0.52 0.53 0.51 0.52 5196000 0.52
1702.HK Dongguang Chemical Limited 20191120 0 1.6 1.6 1.6 1.6 0 1.5048
1703.HK Palace Banquet Holdings Limited 20191120 0 0.32 0.32 0.315 0.315 105000 0.315 down down correct
1705.HK B & S International Holdings Ltd 20191120 0 0.64 0.64 0.64 0.64 0 0.6251
1706.HK Shuang Yun Holdings Limited 20191120 0 0.167 0.167 0.147 0.156 720000 0.156 down down correct
1707.HK Geotech Holdings Ltd 20191120 0 0.385 0.385 0.385 0.385 0 0.385
1708.HK Nanjing Sample Technology Company Limited 20191120 0 5.9 5.9 5.9 5.9 1000 5.9
1709.HK DL Holdings Group Limited 20191120 0 0.495 0.495 0.48 0.495 1961000 0.4844
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191120 0 1.21 1.23 1.2 1.21 208000 1.21
1710.HK Trio Industrial Electronics Group Limited 20191120 0 0.29 0.295 0.29 0.295 160000 0.2562 up up correct
1711.HK Ulferts International Limited 20191120 0 0.167 0.168 0.167 0.168 30000 0.1649 up up correct
1712.HK Dragon Mining Limited 20191120 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191120 0 1.73 1.73 1.68 1.7 990000 1.4736 down down correct
1715.HK Miji International Holdings Limited 20191120 0 0.27 0.28 0.27 0.275 6300000 0.275 up down incorrect
1716.HK Most Kwai Chung Limited 20191120 0 0.83 0.83 0.83 0.83 90000 0.7523
1717.HK Ausnutria Dairy Corporation Ltd 20191120 0 10.46 10.46 10.22 10.26 1499000 9.8895 down down correct
1718.HK Wan Kei Group Holdings Limited 20191120 0 0.65 0.66 0.64 0.65 6550000 0.65
1719.HK China Infrastructure & Logistics Group Ltd 20191120 0 0.8 0.8 0.8 0.8 0 0.8
1720.HK Putian Communication Group Limited 20191120 0 1.66 1.66 1.66 1.66 0 1.66
1722.HK Kin Pang Holdings Limited 20191120 0 0.201 0.201 0.2 0.2 60000 0.2 down down correct
1723.HK HK Asia Holdings Limited 20191120 0 4.6 4.6 3.21 4 970000 3.8889 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191120 0 1.26 1.26 1.26 1.26 5000 1.26
1726.HK HKE Holdings Limited 20191120 0 0.44 0.445 0.44 0.44 195000 0.44
1727.HK Hebei Construction Group Corporation Limited 20191120 0 5.61 5.68 5.44 5.53 462500 5.1019 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191120 0 2.25 2.28 2.22 2.26 4575500 2.26 up up correct
1729.HK Time Interconnect Technology Limited 20191120 0 0.465 0.465 0.45 0.45 1080000 0.3837 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191120 0 4.29 4.3 4.25 4.28 517498 3.8076 down down correct
1730.HK LHN Limited 20191120 0 0.61 0.66 0.61 0.65 10000 0.557 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191120 0 0.42 0.49 0.38 0.42 113476000 0.3979
1732.HK Xiangxing International Holding Limited 20191120 0 0.275 0.28 0.27 0.275 1200000 0.275
1733.HK OL 20191120 0 0.35 0.355 0.345 0.355 670900 0.355 up up correct
1735.HK Central Holding Group Co. Ltd 20191120 0 7.34 9.21 7.34 7.86 422000 1.965 up up correct
1736.HK China Parenting Network Holdings Limited 20191120 0 0.242 0.242 0.242 0.242 0 0.242
1737.HK A & S Group (Holdings) Limited 20191120 0 0.107 0.107 0.107 0.107 0 0.0903
1738.HK Feishang Anthracite Resources Limited 20191120 0 1.08 1.09 1.08 1.09 10000 1.09 up up correct
1739.HK Qeeka Home (Cayman) Inc 20191120 0 2.23 2.23 2.16 2.2 634500 2.1817 down down correct
1741.HK Ri Ying Holdings Limited 20191120 0 1.85 1.85 1.76 1.85 416000 1.85
1742.HK HPC Holdings Limited 20191120 0 0.169 0.169 0.16 0.16 60000 0.16 down down correct
1746.HK Man Shun Group (Holdings) Limited 20191120 0 0.42 0.44 0.42 0.43 284000 0.43 up up correct
1747.HK Home Control International Limited 20191120 0 0.76 0.81 0.76 0.78 2544000 0.7293 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191120 0 1.48 1.48 1.48 1.48 0 1.48
1749.HK Shanshan Brand Management Co. Ltd 20191120 0 0.88 0.88 0.88 0.88 0 0.88
1750.HK REM Group (Holdings) Limited 20191120 0 0.12 0.12 0.12 0.12 120000 0.12
1751.HK Kingland Group Holdings Limited 20191120 0 0.17 0.21 0.17 0.199 292000 0.199 up up correct
1752.HK Top Education Group Ltd 20191120 0 0.29 0.295 0.29 0.295 750000 0.288 up up correct
1753.HK Duiba Group Limited 20191120 0 4.77 4.77 4.59 4.63 1336400 4.63 down down correct
1755.HK S 20191120 0 11.6 11.94 11.4 11.6 771000 11.3319
1757.HK Affluent Foundation Holdings Limited 20191120 0 0.189 0.189 0.187 0.187 170000 0.187 down down correct
1758.HK Bojun Education Company Limited 20191120 0 0.51 0.52 0.51 0.52 8000 0.52 up up correct
1759.HK Sino Gas Holdings Group Limited 20191120 0 3.3 3.3 3.3 3.3 0 3.3
1760.HK Intron Technology Holdings Limited 20191120 0 3.1 3.1 3.1 3.1 0 3.0286
1761.HK BabyTree Group 20191120 0 1.91 1.94 1.85 1.93 494500 1.93 up up correct
1762.HK Wanka Online Inc 20191120 0 1.95 1.95 1.89 1.89 1351000 1.89 down down correct
1763.HK China Isotope & Radiation Corporation 20191120 0 21.15 22.2 20.9 21.6 326800 21.2999 up down incorrect
1765.HK Hope Education Group Co. Ltd 20191120 0 1.31 1.35 1.31 1.32 2788000 1.3032 up up correct
1766.HK CRRC Corporation Limited 20191120 0 5.12 5.17 5.07 5.12 11086711 4.5919
1767.HK TS Wonders Holding Limited 20191120 0 0.54 0.58 0.54 0.54 350000 0.54
1769.HK Scholar Education Group 20191120 0 10.5 10.8 10.5 10.76 1104000 9.3685 up up correct
1771.HK Sunfonda Group Holdings Limited 20191120 0 0.95 0.96 0.92 0.95 497000 0.8624
1772.HK Ganfeng Lithium Co. Ltd 20191120 0 16.52 16.88 16.18 16.68 1339113 16.4694 up up correct
1773.HK Tianli Education International Holdings Limited 20191120 0 3.15 3.16 3.05 3.06 865000 2.9373 down down correct
1775.HK BExcellent Group Holdings Limited 20191120 0 0.54 0.57 0.54 0.57 8000 0.5396 up up correct
1776.HK GF Securities Co. Ltd 20191120 0 8.47 8.47 8.35 8.4 4904095 7.6447 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191120 0 1.31 1.32 1.3 1.31 685500 1.1731
1778.HK Colour Life Services Group Co. Limited 20191120 0 4.71 4.71 4.59 4.59 2111000 4.3266 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191120 0 1.91 1.94 1.86 1.87 6768639 1.87 down down correct
1780.HK B & D Strategic Holdings Limited 20191120 0 0.64 0.64 0.6 0.64 230000 0.5854
1783.HK Golden Ponder Holdings Limited 20191120 0 0.194 0.203 0.194 0.198 5570000 0.1845 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191120 0 2.24 2.24 2.24 2.24 1000 1.9605
1786.HK CRCC High 20191120 0 1.26 1.28 1.25 1.27 441000 1.2233 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191120 0 15.82 16.32 15.66 16.28 2976150 11.5033 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20191120 0 1.28 1.28 1.24 1.26 4991000 1.115 down down correct
1789.HK AK Medical Holdings Limited 20191120 0 10.2 10.3 9.85 9.98 4718457 9.9136 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191120 0 17.9 18.2 17.7 18.02 1685146 17.2345 up up correct
1790.HK TIL Enviro Limited 20191120 0 0.495 0.495 0.485 0.485 130000 0.485 down down correct
1793.HK Wecon Holdings Limited 20191120 0 0.255 0.26 0.25 0.26 240000 0.2216 up up correct
1796.HK Yield Go Holdings Ltd 20191120 0 0.6 0.61 0.6 0.61 112000 0.61 up up correct
1797.HK Koolearn Technology Holding Limited 20191120 0 23 23.6 21.5 21.55 9940000 21.55 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191120 0 0.78 0.79 0.77 0.78 443000 0.7444
1799.HK Xinte Energy Co. Ltd 20191120 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191120 0 6.02 6.05 5.99 6.03 13096380 5.4003 up up correct
1801.HK Innovent Biologics Inc 20191120 0 25.8 26.5 25.8 26.15 6844067 26.15 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191120 0 0.315 0.325 0.31 0.32 3812500 0.32 up up correct
1806.HK Huifu Payment Limited 20191120 0 6.59 6.6 6.52 6.57 4207560 6.57 down down correct
1808.HK Enterprise Development Holdings Limited 20191120 0 0.28 0.28 0.28 0.28 6000 0.255
1809.HK Prinx Chengshan Holdings Limited 20191120 0 9.3 9.54 9.14 9.2 241000 8.7433 down down correct
1810.HK Xiaomi Corporation 20191120 0 8.58 8.61 8.51 8.55 46261234 8.55 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191120 0 1.13 1.13 1.11 1.13 1550000 1.0698
1812.HK Shandong Chenming Paper Holdings Limited 20191120 0 3.17 3.25 3.17 3.2 454500 2.89 up up correct
1813.HK KWG Group Holdings Limited 20191120 0 8.65 8.7 8.51 8.63 7494253 6.9846 down down correct
1815.HK CSMall Group Limited 20191120 0 0.7 0.72 0.69 0.71 464000 0.71 up down incorrect
1816.HK CGN Power Co. Ltd 20191120 0 2 2.03 2 2.02 23206655 1.8264 up up correct
1817.HK Mulsanne Group Holding Limited 20191120 0 7.89 8.3 7.58 7.76 634500 7.76 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191120 0 8.22 8.35 8.15 8.31 5232500 8.2076 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191120 0 0.375 0.375 0.37 0.375 4070000 0.3256
1820.HK Pacific Millennium Packaging Group Corporation 20191120 0 4.51 4.51 4.51 4.51 8000 3.9941
1821.HK ESR Cayman Limited 20191120 0 16.78 16.8 16.6 16.6 3302945 16.6 down down correct
1822.HK China Wood International Holding Co. Limited 20191120 0 0.016 0.016 0.014 0.015 3200000 0.3 down down correct
1823.HK Huayu Expressway Group Limited 20191120 0 1.04 1.04 1.04 1.04 0 1.0035
1825.HK Sterling Group Holdings Limited 20191120 0 0.184 0.193 0.161 0.163 31710000 0.652 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20191120 0 0.97 1.02 0.97 1.02 20000 1.02 up down incorrect
1830.HK Perfect Medical Health Management Limited 20191120 0 3.57 3.57 3.44 3.5 1972000 3.1493 down up incorrect
1831.HK ShiFang Holding Limited 20191120 0 0.175 0.175 0.175 0.175 0 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191120 0 2 2.01 2 2 12000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191120 0 59.6 60 58.65 58.75 11040564 58.75 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191120 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20191120 0 14.18 14.18 14 14.12 147500 13.0521 down down correct
1837.HK Natural Food International Holding Limited 20191120 0 1.65 1.69 1.62 1.65 1596000 1.59
1839.HK CIMC Vehicles (Group) Co. Ltd 20191120 0 5.36 5.36 5.3 5.34 289026 4.6194 down down correct
1841.HK A.Plus Group Holdings Limited 20191120 0 0.48 0.48 0.48 0.48 0 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191120 0 0.45 0.46 0.45 0.46 56000 0.46 up up correct
1843.HK Snack Empire Holdings Limited 20191120 0 0.365 0.39 0.36 0.375 5760000 0.375 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191120 0 0.67 0.67 0.63 0.63 270000 0.63 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191120 0 9.58 9.61 9.37 9.55 578000 9.5231 down down correct
1847.HK YCIH Green High 20191120 0 2.74 2.74 2.58 2.59 3658000 2.0331 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191120 0 7.99 8 7.96 8 343000 6.862 up up correct
1849.HK AM Group Holdings Limited 20191120 0 0.242 0.243 0.241 0.243 70000 0.243 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20191120 0 0.35 0.35 0.35 0.35 40000 0.3291
1850.HK WINDMILL Group Limited 20191120 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20191120 0 1.84 1.86 1.8 1.85 36000 1.85 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191120 0 2.1 2.18 2.1 2.16 360000 1.8651 up down incorrect
1856.HK Ernest Borel Holdings Limited 20191120 0 1.75 1.75 1.75 1.75 0 1.75
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191120 0 54.6 56.25 52.85 54.15 198600 21.583 down down correct
1860.HK Mobvista Inc 20191120 0 3.69 3.73 3.64 3.71 596000 3.71 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191120 0 1.29 1.29 1.26 1.27 28000 1.2247 down down correct
1862.HK Jingrui Holdings Limited 20191120 0 2.51 2.51 2.46 2.49 2085000 1.9639 down down correct
1865.HK Trendzon Holdings Group Limited 20191120 0 1.04 1.05 1.02 1.05 5656000 1.05 up up correct
1866.HK OL 20191120 0 1.99 2.04 1.99 2 608000 2 up up correct
1867.HK LKS Holding Group Limited 20191120 0 0.194 0.195 0.194 0.194 60000 0.194
1868.HK Neo 20191120 0 0.55 0.56 0.53 0.55 544500 0.55
1869.HK Li Bao Ge Group Limited 20191120 0 0.242 0.242 0.242 0.242 60000 0.242
1870.HK Acme International Holdings Limited 20191120 0 2.2 2.57 2.2 2.43 8112500 2.3503 up up correct
1871.HK China Oriented International Holdings Limited 20191120 0 0.485 0.6 0.475 0.57 17808000 0.57 up up correct
1872.HK Guan Chao Holdings Limited 20191120 0 0.3 0.305 0.295 0.295 2870000 0.295 down up incorrect
1873.HK Viva Biotech Holdings 20191120 0 4.85 4.85 4.69 4.73 2089000 4.7065 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191120 0 5.35 5.39 5.21 5.3 400800 5.3 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191120 0 29.5 29.5 29 29.3 7646008 28.8022 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191120 0 27.5 27.7 26.75 27.05 78000 27.05 down down correct
1878.HK SouthGobi Resources Ltd 20191120 0 0.85 0.85 0.85 0.85 0 0.85
1881.HK Regal Real Estate Investment Trust 20191120 0 1.9 1.91 1.89 1.91 1283000 1.6249 up up correct
1882.HK Haitian International Holdings Limited 20191120 0 18.18 18.18 17.64 17.92 571528 17.0935 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191120 0 2.96 2.97 2.86 2.87 3977403 2.4633 down up incorrect
1884.HK eprint Group Limited 20191120 0 0.29 0.315 0.29 0.315 36000 0.3065 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191120 0 9.2 9.54 8.91 9.5 20467840 8.6889 up up correct
189.HK DONGYUE GROUP LTD 20191120 0 3.99 3.99 3.91 3.96 1465000 3.6106 down down correct
1890.HK China Kepei Education Group Limited 20191120 0 3.79 3.89 3.79 3.89 1154000 3.7464 up up correct
1891.HK Heng Hup Holdings Limited 20191120 0 0.18 0.189 0.179 0.189 560000 0.1828 up up correct
1896.HK Maoyan Entertainment 20191120 0 11.2 11.2 10.86 11.02 768600 11.02 down down correct
1897.HK Million Hope Industries Holdings Limited 20191120 0 0.65 0.65 0.65 0.65 53324 0.5707
1898.HK China Coal Energy Company Limited 20191120 0 3.02 3.05 3.01 3.04 2752000 2.7322 up up correct
1899.HK Xingda International Holdings Limited 20191120 0 2.06 2.15 2.06 2.09 4428000 1.6401 up up correct
190.HK HKC (HOLDINGS) LTD 20191120 0 2.95 2.95 2.92 2.92 1159505 2.5611 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191120 0 0.19 0.192 0.185 0.192 8000 0.192 up up correct
1901.HK Feiyang International Holdings Group Limited 20191120 0 0.95 0.95 0.93 0.93 356000 0.93 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191120 0 2.69 2.75 2.62 2.69 692000 2.6387
1903.HK JBB Builders International Limited 20191120 0 1.15 1.15 1.15 1.15 0 1.13
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191120 0 1.54 1.55 1.52 1.52 1322000 1.324 down down correct
1906.HK Bonny International Holding Limited 20191120 0 0.82 0.84 0.79 0.82 3630000 0.82
1907.HK China Risun Group Limited 20191120 0 2.65 2.76 2.58 2.7 2173000 2.4913 up up correct
1908.HK C&D International Investment Group Limited 20191120 0 7.98 8.04 7.89 7.94 567000 6.4388 down down correct
1909.HK Fire Rock Holdings Limited 20191120 0 4.8 4.8 4.8 4.8 0 0.3891
1910.HK Samsonite International S.A 20191120 0 16.6 16.78 16.34 16.54 4745634 16.54 down down correct
1911.HK China Renaissance Holdings Limited 20191120 0 14.02 15 14.02 14.9 288100 14.4026 up up correct
1912.HK Contel Technology Company Limited 20191120 0 1.22 1.25 1.2 1.23 1245000 0.615 up up correct
1913.HK Prada S.p.A 20191120 0 27.35 27.35 26.5 26.95 195338 26.7814 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191120 0 3.61 3.89 3.61 3.79 6000 3.7484 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20191120 0 4.68 4.68 4.54 4.65 24000 4.4891 down down correct
1917.HK Doumob 20191120 0 0.236 0.24 0.23 0.237 300000 0.237 up down incorrect
1918.HK Sunac China Holdings Limited 20191120 0 37.5 37.55 36.55 36.75 10278423 30.228 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191120 0 2.97 2.97 2.9 2.93 3945500 2.2538 down down correct
1920.HK Hands Form Holdings Limited 20191120 0 0.189 0.192 0.183 0.186 4580000 0.186 down down correct
1921.HK Dalipal Holdings Limited 20191120 0 1.43 1.46 1.43 1.45 144000 1.3239 up down incorrect
1922.HK Yincheng Life Service CO. Ltd 20191120 0 2.2 2.2 2.16 2.2 1296000 2.1223
1928.HK Sands China Ltd 20191120 0 38.3 38.4 38 38.2 9347726 37.2048 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191120 0 6.76 6.87 6.74 6.82 2116130 6.3052 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191120 0 1.44 1.45 1.43 1.45 3736000 1.4209 up up correct
1931.HK IVD Medical Holding Limited 20191120 0 3.02 3.09 3.02 3.04 992000 2.9061 up down incorrect
1932.HK CPM Group Limited 20191120 0 0.45 0.45 0.45 0.45 0 0.4208
1933.HK OneForce Holdings Limited 20191120 0 0.55 0.55 0.51 0.53 88000 0.53 down down correct
1935.HK JH Educational Technology INC 20191120 0 1.57 1.57 1.56 1.56 400000 1.4945 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191120 0 0.325 0.325 0.325 0.325 0 0.325
1939.HK Tokyo Chuo Auction Holdings Limited 20191120 0 0.67 0.7 0.66 0.7 358000 0.6762 up up correct
1943.HK Silver Tide Holdings Limited 20191120 0 0.41 0.41 0.385 0.395 305000 0.395 down down correct
1949.HK Platt Nera International Limited 20191120 0 0.6 0.62 0.6 0.61 1414000 0.61 up up correct
1951.HK Jinxin Fertility Group Limited 20191120 0 14.08 14.58 14.02 14.54 6816405 14.4608 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191120 0 0.78 0.79 0.77 0.77 506000 0.7278 down down correct
1958.HK BAIC Motor Corporation Limited 20191120 0 4.79 4.79 4.57 4.59 6064351 4.2219 down down correct
1959.HK Centenary United Holdings Limited 20191120 0 0.51 0.53 0.51 0.52 644000 0.4958 up up correct
196.HK HONGHUA GROUP LTD 20191120 0 0.445 0.45 0.44 0.445 1171000 0.445
1960.HK TBK & Sons Holdings Limited 20191120 0 0.229 0.232 0.215 0.221 9500000 0.221 down down correct
1962.HK Evergreen Products Group Limited 20191120 0 1.5 1.53 1.5 1.51 346000 1.4486 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191120 0 4.65 4.66 4.61 4.64 845500 3.9908 down down correct
1966.HK China SCE Group Holdings Limited 20191120 0 3.74 3.8 3.73 3.77 4853451 3.1902 up up correct
1968.HK Hingtex Holdings Limited 20191120 0 0.27 0.27 0.265 0.27 608000 0.2577
1970.HK IMAX China Holding Inc 20191120 0 16.5 16.98 16.5 16.64 136200 15.7118 up up correct
1972.HK Swire Properties Limited 20191120 0 23.7 23.85 23.45 23.55 2641350 21.6765 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20191120 0 0.44 0.455 0.44 0.455 56000 0.3639 up up correct
1977.HK Analogue Holdings Limited 20191120 0 1.01 1.03 0.96 1 900000 0.8546 down down correct
1978.HK LH Group Limited 20191120 0 0.48 0.48 0.465 0.48 144000 0.418
1979.HK Ten Pao Group Holdings Limited 20191120 0 0.9 0.9 0.86 0.87 396000 0.7728 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191120 0 1.71 1.82 1.61 1.76 359600 1.76 up up correct
1982.HK Nameson Holdings Limited 20191120 0 0.65 0.65 0.62 0.63 2012000 0.4927 down down correct
1983.HK Luzhou Bank Co. Ltd 20191120 0 2.98 2.98 2.98 2.98 0 2.3682
1985.HK Microware Group Limited 20191120 0 0.81 0.83 0.81 0.83 30000 0.6073 up up correct
1986.HK Tsaker Chemical Group Limited 20191120 0 1.42 1.5 1.39 1.43 2493000 1.1749 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191120 0 0.49 0.54 0.49 0.54 15984000 0.54 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191120 0 5.51 5.57 5.51 5.56 14357576 4.7799 up down incorrect
1989.HK Pine Care Group Limited 20191120 0 0.63 0.65 0.63 0.64 128000 0.6296 up up correct
1990.HK Xinghua Port Holdings Ltd 20191120 0 7.93 7.96 7.79 7.79 21289677 7.7643 down down correct
1991.HK Ta Yang Group Holdings Limited 20191120 0 0.27 0.295 0.26 0.265 1436000 0.2473 down up incorrect
1992.HK Fosun Tourism Group 20191120 0 10 10 10 10 5800 9.9722
1993.HK Asiaray Media Group Limited 20191120 0 4.7 4.7 4.7 4.7 0 4.7
1995.HK CIFI Ever Sunshine Services Group Limited 20191120 0 5.11 5.15 4.89 4.92 48991343 4.8796 down down correct
1996.HK Redsun Properties Group Limited 20191120 0 2.51 2.56 2.51 2.53 2023000 2.2735 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191120 0 44.05 44.3 43.2 44.25 3545574 40.5077 up up correct
1999.HK Man Wah Holdings Limited 20191120 0 5.97 5.97 5.73 5.93 12916400 5.6255 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191120 0 20.25 20.35 19.8 20 1879000 19.9648 down up incorrect
2000.HK SIM Technology Group Limited 20191120 0 0.275 0.275 0.275 0.275 44000 0.275
2001.HK China New Higher Education Group Limited 20191120 0 2.77 2.77 2.71 2.72 1404000 2.646 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191120 0 1.24 1.28 1.23 1.23 101500 1.23 down down correct
2003.HK VCREDIT Holdings Limited 20191120 0 6.1 6.1 5.95 6 458200 5.7397 down down correct
2005.HK SSY Group Limited 20191120 0 6.29 6.8 6.29 6.56 3852000 6.2803 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191120 0 1.37 1.39 1.34 1.37 5632000 1.2982
2007.HK Country Garden Holdings Company Limited 20191120 0 11.02 11.18 10.94 11.06 13925274 9.7635 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191120 0 0.55 0.56 0.55 0.56 1568000 0.56 up up correct
2009.HK BBMG Corporation 20191120 0 2.15 2.17 2.12 2.14 5855000 1.8869 down down correct
2012.HK Sunshine Oilsands Ltd 20191120 0 0.065 0.067 0.064 0.065 891000 3.25
2013.HK Weimob Inc 20191120 0 3.68 3.72 3.64 3.67 3245000 3.67 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20191120 0 4.46 4.46 4.46 4.46 1000 3.7705
2017.HK Chanhigh Holdings Limited 20191120 0 0.37 0.37 0.36 0.365 478000 0.365 down down correct
2018.HK AAC Technologies Holdings Inc 20191120 0 55.9 58.5 55.15 57.2 20484895 56.5696 up down incorrect
2019.HK Dexin China Holdings Company Limited 20191120 0 3.14 3.14 3.06 3.07 1021000 2.8568 down down correct
2020.HK ANTA Sports Products Limited 20191120 0 77 77.05 75.8 76.6 3211155 75.4506 down down correct
2022.HK Digital Hollywood Interactive Limited 20191120 0 0.114 0.114 0.106 0.11 1888000 0.11 down up incorrect
2023.HK China Ludao Technology Company Limited 20191120 0 0.91 0.98 0.8 0.96 2644000 0.96 up up correct
2025.HK Ruifeng Power Group Company Limited 20191120 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191120 0 0.225 0.228 0.218 0.218 14000 0.218 down up incorrect
2030.HK Cabbeen Fashion Limited 20191120 0 1.59 1.59 1.57 1.58 137000 1.4143 down up incorrect
2033.HK Time Watch Investments Limited 20191120 0 1 1 0.97 0.99 24000 0.9466 down down correct
2038.HK FIH Mobile Limited 20191120 0 1.15 1.23 1.14 1.22 57628724 1.22 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191120 0 6.85 7.05 6.85 6.96 1001981 6.6745 up up correct
2048.HK E 20191120 0 8.18 8.2 8.03 8.18 491700 7.9603
2051.HK 51 Credit Card Inc 20191120 0 1.64 1.64 1.6 1.6 1574500 1.6 down down correct
2060.HK Pujiang International Group Limited 20191120 0 4.06 4.12 4 4.1 1145000 4.0466 up up correct
2066.HK Shengjing Bank Co. Ltd 20191120 0 5.6 5.62 5.6 5.62 302500 5.62 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191120 0 2.33 2.33 2.33 2.33 0 2.3214
2078.HK PanAsialum Holdings Company Limited 20191120 0 0.48 0.5 0.4 0.415 121000 0.415 down down correct
2080.HK AUX International Holdings Limited 20191120 0 0.59 0.59 0.55 0.55 426000 0.55 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191120 0 0.62 0.62 0.62 0.62 0 0.62
2088.HK Xiwang Property Holdings Company Limited 20191120 0 0.215 0.225 0.215 0.225 72000 0.225 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191120 0 0.71 0.73 0.7 0.71 13483000 0.71
2099.HK China Gold International Resources Corp. Ltd 20191120 0 5.72 5.8 5.69 5.72 104500 5.4922
2100.HK BAIOO Family Interactive Limited 20191120 0 0.93 0.93 0.89 0.89 3974000 0.81 down up incorrect
2102.HK Tak Lee Machinery Holdings Limited 20191120 0 0.275 0.275 0.275 0.275 100000 0.2193
2103.HK Sinic Holdings (Group) Company Limited 20191120 0 3.98 3.99 3.98 3.98 2859000 3.6867
2108.HK K2 F&B Holdings Limited 20191120 0 0.24 0.24 0.23 0.233 916000 0.233 down down correct
2111.HK Best Pacific International Holdings Limited 20191120 0 2.35 2.35 2.21 2.23 270426 1.9857 down down correct
2112.HK CAA Resources Limited 20191120 0 0.237 0.25 0.235 0.248 1044000 0.248 up up correct
2113.HK Century Group International Holdings Limited 20191120 0 0.35 0.35 0.35 0.35 0 0.35
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191120 0 0.335 0.345 0.335 0.345 56000 0.3257 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191120 0 2.47 2.51 2.45 2.49 160000 2.49 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20191120 0 1.1 1.1 1.09 1.09 398000 0.9716 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191120 0 21.15 21.2 21 21.05 1000 21.05 down down correct
2122.HK Kidsland International Holdings Limited 20191120 0 0.275 0.275 0.275 0.275 0 0.275
2128.HK China Lesso Group Holdings Limited 20191120 0 8.9 8.9 8.71 8.82 3779000 8.2662 down down correct
2136.HK Lifestyle China Group Limited 20191120 0 2.47 2.5 2.47 2.5 16000 2.5 up down incorrect
2138.HK EC Healthcare 20191120 0 5.64 5.64 5.38 5.39 814000 5.0576 down down correct
2139.HK Bank of Gansu Co. Ltd 20191120 0 1.58 1.58 1.58 1.58 151000 1.58
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191120 0 1.6 1.63 1.58 1.62 6149402 1.4716 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191120 0 9.32 9.7 9.32 9.42 457800 8.8943 up down incorrect
2166.HK Smart 20191120 0 1.38 1.38 1.38 1.38 110000 1.2671
2168.HK Kaisa Prosperity Holdings Limited 20191120 0 21.75 21.85 21.35 21.55 126750 20.7281 down up incorrect
2176.HK CCID Consulting Company Limited 20191120 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191120 0 0.125 0.125 0.125 0.125 20000 0.125
2180.HK ManpowerGroup Greater China Limited 20191120 0 8.88 8.98 8.06 8.49 171750 7.9643 down down correct
2181.HK Mabpharm Limited 20191120 0 1.05 1.07 1.04 1.06 112000 1.06 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191120 0 0.47 0.47 0.47 0.47 16000 0.4366
2183.HK Sansheng Holdings (Group) Co. Ltd 20191120 0 8.96 8.96 7.71 8.74 506000 8.2995 down down correct
2186.HK Luye Pharma Group Ltd 20191120 0 6.48 6.55 6.35 6.44 12143411 6.3629 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191120 0 0.43 0.435 0.43 0.435 26000 0.435 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191120 0 0.58 0.59 0.57 0.58 628000 0.4864
2193.HK Man King Holdings Limited 20191120 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191120 0 23.6 23.9 23.3 23.4 1738747 22.7229 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191120 0 1.49 1.53 1.46 1.47 1205000 1.0907 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191120 0 4.71 4.76 4.68 4.76 74000 4.5337 up down incorrect
2202.HK China Vanke Co. Ltd 20191120 0 28.5 28.85 28.5 28.75 2909862 25.8819 up up correct
2203.HK Brainhole Technology Limited 20191120 0 0.405 0.42 0.405 0.42 40000 0.42 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191120 0 9.27 9.27 8.92 8.99 6946136 8.5653 down down correct
2211.HK Universal Health International Group Holding Limited 20191120 0 0.091 0.095 0.086 0.095 1158000 0.95 up up correct
2212.HK Future Bright Mining Holdings Limited 20191120 0 0.071 0.076 0.07 0.076 10200000 0.076 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191120 0 5.55 5.55 5.49 5.49 5500 5.4404 down down correct
2221.HK New Concepts Holdings Limited 20191120 0 0.495 0.51 0.47 0.475 108000 0.475 down up incorrect
2222.HK NVC International Holdings Limited 20191120 0 0.249 0.26 0.228 0.229 65173000 0.229 down up incorrect
2223.HK Casablanca Group Limited 20191120 0 0.65 0.66 0.65 0.65 342000 0.5066
2225.HK Jinhai International Group Holdings Limited 20191120 0 1.63 1.71 1.5 1.61 255000 1.61 down down correct
2227.HK Solis Holdings Limited 20191120 0 0.62 0.62 0.62 0.62 3320000 0.62
2230.HK Medialink Group Limited 20191120 0 0.18 0.19 0.169 0.185 3795000 0.1684 up down incorrect
2232.HK Crystal International Group Limited 20191120 0 3.12 3.13 3.1 3.13 33000 2.8673 up up correct
2233.HK West China Cement Limited 20191120 0 1.24 1.25 1.22 1.23 7206000 1.0812 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191120 0 0.78 0.83 0.77 0.8 2247000 0.7959 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191120 0 8.52 8.53 8.37 8.43 8800143 7.9178 down down correct
2239.HK SMIT Holdings Limited 20191120 0 3.5 3.75 3.5 3.72 31000 3.6979 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191120 0 0.96 0.96 0.93 0.94 853000 0.94 down down correct
2258.HK Watts International Maritime Engineering Limited 20191120 0 1.05 1.08 1.02 1.05 666000 0.9957
2262.HK Steve Leung Design Group Limited 20191120 0 1.49 1.58 1.46 1.52 1482000 1.4523 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191120 0 0.65 0.65 0.65 0.65 0 0.6367
2269.HK WuXi Biologics (Cayman) Inc 20191120 0 87.75 90 87.5 89.4 3403572 29.8 up up correct
2278.HK Hailan Holdings Limited 20191120 0 4.09 4.09 3.99 4.07 8000 4.07 down up incorrect
2280.HK HC Group Inc 20191120 0 2.74 2.8 2.69 2.77 998000 2.77 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191120 0 1.35 1.35 1.35 1.35 1000 1.1946
2282.HK MGM China Holdings Limited 20191120 0 11.82 12.06 11.82 12 5962651 11.8949 up up correct
2283.HK TK Group (Holdings) Limited 20191120 0 3.6 3.66 3.58 3.6 665158 3.2862
2286.HK Chen Xing Development Holdings Limited 20191120 0 2.6 2.69 2.58 2.66 186000 2.66 up up correct
2288.HK Rykadan Capital Limited 20191120 0 0.62 0.62 0.62 0.62 45000 0.5949
2289.HK Charmacy Pharmaceutical Co. Ltd 20191120 0 7.49 7.49 7.49 7.49 0 6.9461
2292.HK Thing On Enterprise Limited 20191120 0 1.06 1.06 1.05 1.05 42000 1.05 down up incorrect
2293.HK Bamboos Health Care Holdings Limited 20191120 0 1.08 1.08 1.08 1.08 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191120 0 1.12 1.13 1.04 1.1 1580000 1.1 down down correct
2307.HK Kam Hing International Holdings Limited 20191120 0 0.51 0.51 0.51 0.51 10000 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191120 0 0.86 0.9 0.86 0.9 188000 0.9 up up correct
2309.HK Birmingham Sports Holdings Limited 20191120 0 0.195 0.195 0.191 0.191 2820000 0.191 down down correct
2310.HK Times Universal Group Holdings Limited 20191120 0 0.37 0.375 0.34 0.355 1264000 0.3251 down down correct
2312.HK China Financial Leasing Group Limited 20191120 0 0.152 0.155 0.15 0.151 1260000 1.51 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191120 0 107 108 105.2 105.7 1015681 102.6281 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191120 0 5.46 5.6 5.35 5.51 13773810 4.9826 up up correct
2317.HK Vedan International (Holdings) Limited 20191120 0 0.78 0.79 0.78 0.79 508000 0.7042 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191120 0 92.25 92.25 91.35 91.85 12952849 85.8588 down down correct
2319.HK China Mengniu Dairy Company Limited 20191120 0 29.85 29.85 29.25 29.55 5180303 29.1405 down down correct
2320.HK Hop Fung Group Holdings Limited 20191120 0 0.37 0.37 0.37 0.37 10000 0.37
2322.HK Hong Kong ChaoShang Group Limited 20191120 0 0.51 0.51 0.47 0.5 624000 0.5 down down correct
2323.HK Renco Holdings Group Limited 20191120 0 0.42 0.42 0.42 0.42 0 0.42
2324.HK Capital VC Limited 20191120 0 0.028 0.028 0.028 0.028 80000 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191120 0 0.022 0.022 0.021 0.021 8190000 0.021 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191120 0 0.46 0.46 0.45 0.45 5892000 0.45 down down correct
2328.HK PICC Property and Casualty Company Limited 20191120 0 9.67 9.67 9.4 9.45 15756068 8.2539 down down correct
2329.HK Guorui Properties Limited 20191120 0 1.57 1.6 1.53 1.57 3412000 1.5187
2330.HK China Uptown Group Company Limited 20191120 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191120 0 26.05 27.5 26 27.45 15706494 27.1732 up up correct
2333.HK Great Wall Motor Company Limited 20191120 0 6.36 6.36 6.19 6.24 15456204 5.488 down down correct
2336.HK Hailiang International Holdings Limited 20191120 0 0.3 0.3 0.3 0.3 50000 0.3
2337.HK United Strength Power Holdings Limited 20191120 0 5.95 5.98 5.9 5.98 344000 5.8714 up up correct
2338.HK Weichai Power Co. Ltd 20191120 0 13.72 13.72 13.36 13.4 5145641 12.7589 down down correct
2339.HK BeijingWest Industries International Limited 20191120 0 0.495 0.495 0.495 0.495 0 0.495
2340.HK Synergis Holdings Limited 20191120 0 0.37 0.37 0.37 0.37 0 0.37
2341.HK EcoGreen International Group Limited 20191120 0 1.4 1.41 1.4 1.41 20000 1.2817 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191120 0 1.87 1.93 1.85 1.89 10613668 1.8788 up up correct
2343.HK Pacific Basin Shipping Limited 20191120 0 1.64 1.65 1.6 1.63 4997000 1.5363 down up incorrect
2346.HK Universal Star (Holdings) Limited 20191120 0 1.83 1.84 1.76 1.77 692000 1.77 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191120 0 1.4 1.4 1.37 1.4 621000 1.2725
2349.HK OL 20191120 0 0.19 0.2 0.19 0.2 92000 0.2 up up correct
2355.HK Baoye Group Company Limited 20191120 0 5 5.13 5 5.12 50000 5.12 up up correct
2356.HK Dah Sing Banking Group Limited 20191120 0 9.95 9.96 9.86 9.91 79200 8.979 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191120 0 3.52 3.56 3.5 3.55 3840000 3.4756 up up correct
2358.HK Jiu Rong Holdings Limited 20191120 0 0.129 0.13 0.128 0.13 2010000 0.13 up up correct
2359.HK WuXi AppTec Co. Ltd 20191120 0 98.9 101.3 97.7 99.4 594389 58.8608 up up correct
2360.HK Best Mart 360 Holdings Limited 20191120 0 2.23 2.3 2.23 2.23 798000 2.1253
2362.HK Jinchuan Group International Resources Co. Ltd 20191120 0 0.6 0.61 0.59 0.61 501000 0.6085 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191120 0 0.76 0.76 0.76 0.76 999 0.76
2368.HK Eagle Nice (International) Holdings Limited 20191120 0 3.15 3.2 3.1 3.19 700000 2.5306 up up correct
2369.HK Coolpad Group Limited 20191120 0 0.205 0.205 0.198 0.203 3216000 0.203 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191120 0 0.05 0.053 0.047 0.053 3400000 0.053 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191120 0 1.14 1.18 1.14 1.17 1035000 1.0953 up down incorrect
2378.HK Prudential plc 20191120 0 136 136 136 136 0 131.4205
2379.HK Zhongtian International Limited 20191120 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191120 0 1.63 1.64 1.62 1.63 14464246 1.3734
2382.HK Sunny Optical Technology (Group) Company Limited 20191120 0 128 129.3 125.9 126.7 4591491 125.0688 down down correct
2383.HK TOM Group Limited 20191120 0 1.26 1.3 1.26 1.29 338000 1.29 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191120 0 4.61 4.62 4.52 4.62 1503500 3.8767 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191120 0 27 27.1 26.8 26.95 5810512 24.1515 down down correct
2389.HK Beijing Health (Holdings) Limited 20191120 0 0.231 0.231 0.229 0.229 690000 0.229 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191120 0 1.37 1.37 1.36 1.37 47500 1.37
2398.HK Good Friend International Holdings Inc 20191120 0 1 1 0.99 0.99 8000 0.99 down down correct
2399.HK China Fordoo Holdings Limited 20191120 0 2.31 2.31 2.22 2.24 114000 2.24 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191120 0 3.21 3.21 3.16 3.18 2467604 2.9923 down down correct
2448.HK Space Group Holdings Limited 20191120 0 1.26 1.26 1.23 1.26 437500 1.26
2488.HK Launch Tech Company Limited 20191120 0 3.92 4.1 3.92 3.92 280000 3.92
2552.HK Hua Medicine (Shanghai) Ltd 20191120 0 5.16 5.2 4.91 4.97 569000 4.97 down down correct
2558.HK Jinshang Bank Co. Ltd 20191120 0 1.81 2.21 1.81 1.95 77000 1.6589 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191120 0 1.71 1.71 1.69 1.7 2242000 1.7 down down correct
2588.HK BOC Aviation Limited 20191120 0 77.45 78.5 77 77.65 522110 71.4004 up up correct
2600.HK Aluminum Corporation of China Limited 20191120 0 2.34 2.4 2.33 2.37 17656242 2.37 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191120 0 29.1 29.35 28.8 28.95 11011541 26.0033 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191120 0 32.75 33.15 32.55 33 1321403 31.8502 up down incorrect
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191120 0 14.3 14.56 14.26 14.46 4668190 13.4706 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191120 0 1.46 1.46 1.4 1.46 693000 1.3494
2611.HK Guotai Junan Securities Co. Ltd 20191120 0 12.18 12.26 12.02 12.2 633000 10.9941 up up correct
2616.HK CStone Pharmaceuticals 20191120 0 11.38 11.68 11.16 11.3 240666 11.3 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191120 0 0.071 0.074 0.07 0.07 4238000 0.07 down down correct
2628.HK China Life Insurance Company Limited 20191120 0 20.9 20.9 20.55 20.65 24392421 18.8387 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191120 0 1.49 1.58 1.49 1.53 4002000 1.3885 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191120 0 7.61 7.65 7.58 7.64 2163831 7.0375 up up correct
2660.HK Zengame Technology Holding Limited 20191120 0 0.61 0.63 0.61 0.61 138000 0.5607
2663.HK KPa 20191120 0 0.29 0.29 0.29 0.29 0 0.2444
2666.HK Genertec Universal Medical Group Company Limited 20191120 0 5.46 5.49 5.42 5.43 566000 4.902 down up incorrect
2668.HK Pak Tak International Limited 20191120 0 0.205 0.215 0.205 0.215 370000 0.215 up up correct
2669.HK China Overseas Property Holdings Limited 20191120 0 5.24 5.26 5.11 5.2 4354009 5.1148 down up incorrect
2678.HK Texhong Textile Group Limited 20191120 0 8.4 8.41 8.15 8.15 300000 7.4552 down down correct
2680.HK Innovax Holdings Limited 20191120 0 1.78 1.78 1.78 1.78 46000 1.78
2682.HK Yun Lee Marine Group Holdings Limited 20191120 0 0.133 0.133 0.132 0.133 52000 0.1188
2683.HK Wah Sun Handbags International Holdings Limited 20191120 0 0.51 0.51 0.51 0.51 32000 0.4807
2686.HK AAG Energy Holdings Limited 20191120 0 1.39 1.41 1.38 1.39 5010000 1.1498
2688.HK ENN Energy Holdings Limited 20191120 0 85.4 86.35 85.2 85.9 1209621 82.6529 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191120 0 7.9 8.08 7.7 7.93 13252030 7.0541 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191120 0 42.6 42.6 41.8 42 2700 42 down down correct
2698.HK Weiqiao Textile Company Limited 20191120 0 2.08 2.1 2.07 2.07 106500 1.8998 down up incorrect
2699.HK Xinming China Holdings Limited 20191120 0 1.13 1.14 1.13 1.14 762000 1.14 up up correct
2700.HK Green International Holdings Limited 20191120 0 0.195 0.195 0.195 0.195 0 0.9445
2708.HK IBO Technology Company Limited 20191120 0 2.82 3.04 2.82 2.93 4088000 2.93 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191120 0 1.08 1.15 1.06 1.1 1548000 1.1 up up correct
272.HK SHUI ON LAND LTD 20191120 0 1.57 1.62 1.57 1.61 13771400 1.4684 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191120 0 0.54 0.55 0.54 0.54 254000 0.514
2727.HK Shanghai Electric Group Company Limited 20191120 0 2.45 2.46 2.42 2.43 2946000 2.324 down down correct
2728.HK Jintai Energy Holdings Limited 20191120 0 0.14 0.14 0.14 0.14 0 0.14
2738.HK Huajin International Holdings Limited 20191120 0 2.29 2.29 2.29 2.29 6000 2.1999
2768.HK Jiayuan International Group Limited 20191120 0 3 3 2.95 3 2602255 2.7689
2772.HK Zhongliang Holdings Group Company Limited 20191120 0 5.81 5.99 5.81 5.92 2817500 5.0541 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20191120 0 13.02 13.02 12.78 12.94 6216760 10.2277 down down correct
2778.HK Champion Real Estate Investment Trust 20191120 0 5.05 5.08 5.02 5.04 3593702 4.4989 down down correct
2779.HK China Xinhua Education Group Limited 20191120 0 2.79 2.84 2.73 2.74 915000 2.5974 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191120 0 0.79 0.79 0.79 0.79 210000 0.7135
2789.HK Yuanda China Holdings Limited 20191120 0 0.095 0.099 0.095 0.099 114000 0.099 up up correct
2798.HK Perennial Energy Holdings Limited 20191120 0 2.02 2.02 2 2 500000 1.9557 down up incorrect
2821.HK ABF Pan Asia Bond Index 20191120 0 117.85 117.85 117.85 117.85 0 116.4601
2823.HK OL 20191120 0 15.26 15.26 15.08 15.12 12728594 15.12 down down correct
2840.HK SPDR Gold Trust 20191120 0 1089 1090 1086 1090 18760 1090 up up correct
2858.HK Yixin Group Limited 20191120 0 1.88 1.88 1.82 1.83 3179000 1.83 down down correct
2863.HK Golden Faith Group Holdings Limited 20191120 0 0.455 0.465 0.435 0.465 93000 0.465 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191120 0 0.88 0.89 0.87 0.87 2390100 0.7771 down down correct
2869.HK Greentown Service Group Co. Ltd 20191120 0 9.07 9.07 8.85 9 4027600 8.8414 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191120 0 7.93 8.17 7.87 8.08 742000 7.0442 up up correct
2878.HK Solomon Systech (International) Limited 20191120 0 0.139 0.139 0.139 0.139 20000 0.1376
2880.HK Liaoning Port Co.Ltd 20191120 0 1.01 1.01 0.99 1 81200 0.9235 down down correct
2883.HK China Oilfield Services Limited 20191120 0 10.64 10.88 10.64 10.8 7583830 10.2715 up up correct
2885.HK Peiport Holdings Ltd 20191120 0 0.36 0.375 0.36 0.37 208000 0.3588 up down incorrect
2886.HK Binhai Investment Company Limited 20191120 0 1.38 1.38 1.35 1.37 28000 1.2582 down up incorrect
2888.HK Standard Chartered PLC 20191120 0 70.95 70.95 69.7 69.85 630626 66.6725 down down correct
2892.HK Million Cities Holdings Limited 20191120 0 1.26 1.26 1.26 1.26 0 1.26
2899.HK Zijin Mining Group Company Limited 20191120 0 2.86 2.91 2.83 2.88 22738003 2.7477 up up correct
2914.HK Winfull Group Holdings Limited 20191120 0 2480 2482 2458.5 2465 5183400 2465 down down correct
2922.HK Oriental Explorer Holdings Limited 20191120 0 1701 1709 1695 1709 4800 1139.2583 up up correct
297.HK SINOFERT HOLDINGS LTD 20191120 0 0.79 0.79 0.78 0.79 1204000 0.7353
299.HK GLORY SUN LAND GROUP LTD 20191120 0 0.84 0.87 0.83 0.87 155000 0.87 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191120 0 3.22 3.25 3.14 3.15 9926000 3.0239 down up incorrect
3020.HK OL 20191120 0 669.5 669.5 669.5 669.5 0 669.5
303.HK VTECH HOLDINGS LTD 20191120 0 76.8 77.85 76.6 77.1 378000 63.5902 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191120 0 0.235 0.237 0.233 0.237 160000 0.2352 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191120 0 1.24 1.26 1.23 1.24 5778800 1.24
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191120 0 1.25 1.34 1.25 1.34 488000 1.3098 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191120 0 6.35 6.37 6.3 6.3 998543 5.5633 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191120 0 2.31 2.31 2.22 2.25 978000 1.867 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191120 0 2.76 2.78 2.73 2.75 4257156 2.4478 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191120 0 3.3 3.31 3.27 3.3 302000 3.0736
330.HK ESPRIT HOLDINGS LTD 20191120 0 1.52 1.52 1.49 1.5 969471 1.5 down up incorrect
3300.HK China Glass Holdings Limited 20191120 0 0.41 0.41 0.4 0.405 186000 0.3957 down down correct
3301.HK Ronshine China Holdings Limited 20191120 0 9.33 9.45 9.22 9.25 1309000 7.6982 down down correct
3302.HK Kinergy Corporation Ltd 20191120 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191120 0 0.69 0.69 0.64 0.66 36000 0.3911 down down correct
3306.HK JNBY Design Limited 20191120 0 11.3 11.56 11.28 11.4 699750 9.24 up up correct
3308.HK Golden Eagle Retail Group Limited 20191120 0 9 9 8.5 8.53 103000 7.4481 down down correct
3309.HK C 20191120 0 4.95 4.98 4.92 4.96 632000 4.9237 up up correct
3311.HK China State Construction International Holdings Limited 20191120 0 6.72 6.8 6.62 6.69 5488434 5.9022 down down correct
3313.HK ArtGo Holdings Limited 20191120 0 14.4 14.96 13.48 14.8 8195000 14.8 up up correct
3315.HK Goldpac Group Limited 20191120 0 1.83 1.84 1.83 1.84 58000 1.5789 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191120 0 7.1 7.1 7.1 7.1 12500 6.7319
3318.HK China Boton Group Company Limited 20191120 0 1.59 1.7 1.56 1.57 248000 1.57 down down correct
3319.HK A 20191120 0 27 27.95 26.95 27.9 5417822 27.4579 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191120 0 6.97 7.17 6.97 7.05 5099532 6.5547 up up correct
3321.HK Wai Hung Group Holdings Limited 20191120 0 0.87 0.9 0.87 0.9 467500 0.9 up up correct
3322.HK Win Hanverky Holdings Limited 20191120 0 0.51 0.51 0.49 0.5 808000 0.5 down down correct
3323.HK China National Building Material Company Limited 20191120 0 7.15 7.31 7.14 7.19 22881506 6.5217 up up correct
3326.HK Perfect Group International Holdings Limited 20191120 0 0.59 0.59 0.59 0.59 1254000 0.5282
3328.HK Bank of Communications Co. Ltd 20191120 0 5.22 5.24 5.19 5.24 27672334 4.5235 up up correct
3329.HK BOCOM International Holdings Company Limited 20191120 0 1.14 1.17 1.14 1.15 130000 0.9637 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191120 0 1.14 1.14 1.12 1.14 146000 1.14
3331.HK Vinda International Holdings Limited 20191120 0 14.68 14.68 14.18 14.5 446437 14.061 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191120 0 0.223 0.223 0.223 0.223 0 0.223
3333.HK China Evergrande Group 20191120 0 19.7 19.72 19.44 19.58 5983950 17.3885 down up incorrect
3336.HK Ju Teng International Holdings Limited 20191120 0 1.94 1.94 1.94 1.94 0 1.7676
3337.HK Anton Oilfield Services Group 20191120 0 0.74 0.76 0.74 0.74 29250000 0.74
3339.HK OL 20191120 0 2.31 2.31 2.25 2.27 1823000 2.27 down down correct
3344.HK GTI Holdings Limited 20191120 0 0.118 0.124 0.115 0.115 8882000 0.115 down down correct
3348.HK China PengFei Group Limited 20191120 0 1.07 1.26 1.05 1.09 7542000 0.9523 up up correct
3360.HK Far East Horizon Limited 20191120 0 7.03 7.05 6.9 7.05 1652406 6.411 up up correct
3363.HK Zhengye International Holdings Company Limited 20191120 0 0.8 0.81 0.73 0.81 216000 0.7252 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191120 0 2.43 2.46 2.42 2.46 150000 2.4435 up up correct
3368.HK Parkson Retail Group Limited 20191120 0 0.69 0.7 0.67 0.68 207000 0.68 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191120 0 1.44 1.44 1.43 1.44 17000 1.255
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191120 0 2.88 2.91 2.85 2.88 829000 2.3194
3377.HK Sino 20191120 0 3.01 3.01 2.93 2.98 2487000 2.6035 down down correct
3378.HK Xiamen International Port Co. Ltd 20191120 0 1.11 1.11 1.1 1.1 52000 1.0219 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191120 0 2.15 2.15 2.13 2.13 5160750 1.9047 down down correct
3380.HK Logan Group Company Limited 20191120 0 12.26 12.46 12.16 12.38 5052000 10.2997 up down incorrect
3382.HK Tianjin Port Development Holdings Limited 20191120 0 0.72 0.73 0.71 0.72 740000 0.6484
3383.HK Agile Group Holdings Limited 20191120 0 11.24 11.36 11.06 11.22 5945290 9.1763 down down correct
3389.HK Hengdeli Holdings Limited 20191120 0 0.31 0.335 0.3 0.335 5824000 0.335 up up correct
3393.HK Wasion Holdings Limited 20191120 0 3.88 3.88 3.83 3.86 372000 3.0228 down down correct
3395.HK Persta Resources Inc 20191120 0 0.66 0.73 0.65 0.7 243000 0.7 up up correct
3396.HK Legend Holdings Corporation 20191120 0 16.2 16.28 16 16.24 519034 15.0436 up down incorrect
3398.HK China Ting Group Holdings Limited 20191120 0 0.31 0.32 0.31 0.32 218000 0.32 up up correct
3399.HK OL 20191120 0 2.9 2.98 2.9 2.97 30500 2.97 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191120 0 19.9 19.9 19.7 19.74 372024 18.9203 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191120 0 1.25 1.25 1.18 1.18 870000 1.18 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191120 0 3.5 3.5 3.45 3.46 746500 2.9991 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191120 0 3.8 3.85 3.73 3.75 9100000 3.7193 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191120 0 5.2 5.3 5.2 5.24 475000 5.24 up up correct
358.HK JIANGXI COPPER LTD H 20191120 0 9.12 9.16 9.03 9.14 3393038 8.9463 up up correct
3600.HK Modern Dental Group Limited 20191120 0 1.6 1.6 1.54 1.56 849000 1.5054 down down correct
3601.HK 360 Ludashi Holdings Limited 20191120 0 4.86 4.89 4.75 4.8 686000 4.6938 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191120 0 2.53 2.75 2.45 2.56 23949000 2.5465 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191120 0 23.2 23.35 22.9 23.15 1562896 21.9147 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191120 0 1.86 1.88 1.83 1.86 17500 1.7831
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191120 0 10.72 10.76 10.68 10.74 453000 10.3228 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191120 0 0.98 0.98 0.96 0.97 154000 0.9287 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191120 0 4.08 4.08 4.02 4.03 4135000 3.4265 down down correct
3623.HK China Success Finance Group Holdings Limited 20191120 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191120 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191120 0 0.26 0.26 0.26 0.26 100000 0.26
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191120 0 14.38 14.4 14.28 14.36 691000 12.4312 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191120 0 7.28 7.3 7.03 7.08 861000 6.9062 down down correct
3636.HK Poly Culture Group Corporation Limited 20191120 0 5.35 5.35 5.21 5.23 101300 5.1355 down up incorrect
3638.HK Huabang Technology Holdings Limited 20191120 0 0.455 0.455 0.455 0.455 84000 0.455
3639.HK Yida China Holdings Limited 20191120 0 1.75 2 1.75 2 8000 2 up up correct
3662.HK Aoyuan Healthy Life Group Company Limited 20191120 0 6.43 6.52 6.39 6.47 2078883 6.2062 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191120 0 0.176 0.18 0.176 0.178 2016000 0.178 up up correct
3668.HK Yancoal Australia Ltd 20191120 0 15.66 15.66 15.66 15.66 0 15.4415
3669.HK OL 20191120 0 6.36 6.36 5.95 6.05 3575281 6.05 down down correct
3678.HK Holly Futures Co. Ltd 20191120 0 1.14 1.18 1.14 1.18 20000 1.0901 up up correct
3681.HK SinoMab BioScience Limited 20191120 0 4.99 5.22 4.8 4.92 5388900 4.92 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191120 0 1.45 1.49 1.44 1.49 245000 1.49 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191120 0 0.59 0.59 0.58 0.59 120000 0.5395
3688.HK Top Spring International Holdings Limited 20191120 0 1.45 1.46 1.38 1.38 484000 1.2846 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191120 0 4.6 4.6 4.6 4.6 0 4.6
3690.HK Meituan 20191120 0 95.55 97.7 94.35 97.3 11958536 97.3 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191120 0 26 26.35 25.65 25.75 2858000 25.6897 down up incorrect
3698.HK Huishang Bank Corporation Limited 20191120 0 3.11 3.16 3.11 3.16 2500 2.9587 up down incorrect
3699.HK Everbright Grand China Assets Limited 20191120 0 0.495 0.495 0.495 0.495 0 0.4401
3700.HK Inke Limited 20191120 0 1.17 1.18 1.15 1.18 2105000 1.18 up up correct
3708.HK China Supply Chain Holdings Limited 20191120 0 0.159 0.25 0.142 0.238 8915000 0.238 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20191120 0 8.14 8.34 8 8.34 553000 7.8187 up up correct
3728.HK Ching Lee Holdings Limited 20191120 0 0.187 0.2 0.183 0.187 1760000 0.1746
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191120 0 1.31 1.31 1.27 1.29 243000 1.2295 down down correct
3738.HK Vobile Group Limited 20191120 0 2.32 2.34 2.27 2.27 9425180 0.5675 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191120 0 2.2 2.21 2.19 2.21 684000 1.7881 up up correct
3773.HK NNK Group Limited 20191120 0 0.6 0.62 0.58 0.59 1240000 0.59 down down correct
3778.HK OL 20191120 0 0.41 0.41 0.41 0.41 0 0.41
3788.HK China Hanking Holdings Limited 20191120 0 1.75 1.78 1.72 1.75 312000 1.4777
3789.HK Royal Deluxe Holdings Limited 20191120 0 0.176 0.176 0.176 0.176 0 0.1699
3798.HK Homeland Interactive Technology Ltd 20191120 0 2.15 2.16 2.1 2.16 1756000 1.9641 up down incorrect
3799.HK Dali Foods Group Company Limited 20191120 0 5.33 5.34 5.26 5.27 3736100 4.9211 down down correct
38.HK FIRST TRACTOR LTD H 20191120 0 1.63 1.64 1.6 1.63 468000 1.6042
3800.HK GCL 20191120 0 0.255 0.26 0.25 0.25 90179870 0.25 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191120 0 13.46 13.64 13.26 13.34 2444574 12.2348 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191120 0 2.78 2.8 2.76 2.8 2000000 2.8 up up correct
3816.HK KFM Kingdom Holdings Limited 20191120 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191120 0 0.82 0.84 0.82 0.84 4994000 0.7316 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191120 0 4.74 4.74 4.66 4.68 1244000 4.5734 down down correct
3822.HK Sam Woo Construction Group Limited 20191120 0 0.13 0.13 0.13 0.13 500000 0.11
3828.HK Ming Fai International Holdings Limited 20191120 0 0.81 0.81 0.8 0.8 94000 0.741 down down correct
3830.HK Kiddieland International Limited 20191120 0 0.25 0.25 0.245 0.245 170000 0.1245 down up incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191120 0 0.455 0.47 0.455 0.46 227000 0.46 up down incorrect
3836.HK China Harmony Auto Holding Limited 20191120 0 2.74 2.79 2.73 2.79 462000 2.6656 up down incorrect
3838.HK China Starch Holdings Limited 20191120 0 0.155 0.155 0.148 0.148 315000 0.1329 down down correct
3839.HK Chia Tai Enterprises International Limited 20191120 0 1.39 1.39 1.34 1.37 199000 1.37 down up incorrect
3848.HK Wealthy Way Group Limited 20191120 0 6.5 6.52 6.49 6.5 112000 6.4061
3860.HK Speed Apparel Holding Limited 20191120 0 0.53 0.53 0.53 0.53 1890000 0.53
3866.HK Bank of Qingdao Co. Ltd 20191120 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191120 0 1.93 1.99 1.93 1.99 2688000 1.8064 up up correct
3869.HK Hospital Corporation of China Limited 20191120 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191120 0 1.11 1.15 1.11 1.14 1016000 0.9869 up up correct
3878.HK Vicon Holdings Limited 20191120 0 3 3 2.89 2.91 44000 2.91 down down correct
3882.HK Sky Light Holdings Limited 20191120 0 0.325 0.325 0.325 0.325 0 0.325
3883.HK China Aoyuan Group Limited 20191120 0 10.88 11.06 10.72 11.04 5117822 9.4374 up up correct
3888.HK Kingsoft Corporation Limited 20191120 0 18.48 18.8 18.2 18.34 14984000 18.0702 down down correct
3889.HK Global Sweeteners Holdings Limited 20191120 0 0.113 0.113 0.113 0.113 0 0.113
3893.HK Crosstec Group Holdings Limited 20191120 0 0.034 0.034 0.034 0.034 160000 0.136
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191120 0 27.6 27.6 26.3 26.75 3297205 25.8019 down down correct
3899.HK CIMC Enric Holdings Limited 20191120 0 4.48 4.53 4.35 4.37 2518000 4.0338 down down correct
3900.HK Greentown China Holdings Limited 20191120 0 8.34 8.38 8.11 8.15 2308500 7.4862 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191120 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191120 0 14.12 14.12 13.8 13.88 6305200 13.7298 down down correct
3918.HK NagaCorp Ltd 20191120 0 14.3 14.5 14.2 14.44 4629902 13.5621 up up correct
3919.HK Golden Power Group Holdings Limited 20191120 0 0.445 0.47 0.445 0.47 32000 0.441 up up correct
3933.HK The United Laboratories International Holdings Limited 20191120 0 5 5 4.83 4.92 2626000 4.748 down down correct
3938.HK LFG Investment Holdings Limited 20191120 0 0.86 0.92 0.86 0.92 592000 0.8426 up up correct
3939.HK Wanguo International Mining Group Limited 20191120 0 1.68 1.68 1.64 1.68 1104000 1.6523
3948.HK OL 20191120 0 5.25 5.28 5.25 5.28 9500 5.28 up up correct
3958.HK Orient Securities Company Limited 20191120 0 4.48 4.48 4.39 4.41 1836800 3.9925 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191120 0 0.41 0.415 0.41 0.41 380000 0.41
3968.HK China Merchants Bank Co. Ltd 20191120 0 38.5 38.75 38.3 38.6 9590466 36.3238 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191120 0 4.38 4.38 4.28 4.3 3249850 3.5153 down down correct
3978.HK China Beststudy Education Group 20191120 0 2.91 2.98 2.85 2.9 1578000 2.7894 down down correct
3983.HK China BlueChemical Ltd 20191120 0 1.9 1.9 1.86 1.86 1907914 1.6724 down down correct
3988.HK Bank of China Limited 20191120 0 3.23 3.24 3.21 3.23 149007087 2.7892
3989.HK Capital Environment Holdings Limited 20191120 0 0.151 0.151 0.144 0.146 3714000 0.146 down down correct
3990.HK Midea Real Estate Holding Limited 20191120 0 19.74 19.96 19.22 19.7 620400 16.5574 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191120 0 0.59 0.59 0.59 0.59 0 0.5293
3993.HK China Molybdenum Co. Ltd 20191120 0 2.54 2.57 2.51 2.56 12619000 2.4884 up up correct
3996.HK China Energy Engineering Corporation Limited 20191120 0 0.8 0.83 0.79 0.83 1712000 0.7641 up up correct
3998.HK Bosideng International Holdings Limited 20191120 0 3.88 3.94 3.82 3.9 28014649 3.6261 up down incorrect
3999.HK DaChan Food (Asia) Limited 20191120 0 0.56 0.59 0.56 0.59 395000 0.59 up up correct
400.HK COGOBUY 20191120 0 1.33 1.39 1.33 1.34 532000 1.34 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191120 0 5.24 5.24 5.16 5.18 4211050 4.498 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191120 0 26.45 26.8 26.45 26.8 228892 24.9708 up down incorrect
410.HK SOHO CHINA LTD 20191120 0 2.84 2.84 2.78 2.81 4017000 2.81 down up incorrect
425.HK MINTH GROUP LTD 20191120 0 28.4 28.85 27.9 28.2 2238166 26.8595 down down correct
43.HK CP POKPHAND LTD 20191120 0 0.66 0.67 0.66 0.66 488000 0.5535
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191120 0 5.18 5.22 5.16 5.22 429000 4.615 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191120 0 28.8 29 28.4 28.95 258000 26.2557 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191120 0 8.7 8.7 8.55 8.69 317505 8.5762 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191120 0 0.22 0.224 0.211 0.212 31924000 0.212 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191120 0 1.02 1.02 1.01 1.02 14548805 0.9998
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191120 0 3.43 3.53 3.36 3.48 2313621 2.9427 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20191120 0 9.9 9.9 9.7 9.75 31976 8.2768 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191120 0 4.86 4.86 4.47 4.58 7109000 4.58 down down correct
497.HK CSI PROPERTIES LTD 20191120 0 0.27 0.275 0.265 0.265 340000 0.255 down down correct
506.HK CHINA FOODS LTD 20191120 0 3.12 3.18 3 3.09 2514000 2.9547 down down correct
511.HK TELEVISION BROADCASTS LTD 20191120 0 13.14 13.14 12.94 13.02 72100 12.7559 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191120 0 4.5 4.52 4.47 4.47 376000 4.3295 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191120 0 2 2 1.99 2 268000 1.6915
52.HK FAIRWOOD HOLDINGS LTD 20191120 0 20.35 20.5 20.2 20.4 97524 18.4081 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191120 0 8.97 9.1 8.67 8.69 1408000 8.5388 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191120 0 0.93 0.93 0.91 0.92 9486000 0.8086 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191120 0 2.25 2.25 2.18 2.2 316000 1.9035 down down correct
546.HK FUFENG GROUP LTD 20191120 0 3.54 3.55 3.48 3.52 358000 3.1751 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191120 0 0.99 1 0.98 0.98 2941000 0.9346 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191120 0 4.02 4.08 3.98 4.06 509000 3.7584 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191120 0 1.33 1.37 1.31 1.34 2584000 1.2332 up up correct
581.HK CHINA ORIENTAL LTD 20191120 0 2.72 2.74 2.7 2.71 3339464 2.4121 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191120 0 0.73 0.74 0.73 0.74 770700 0.74 up down incorrect
586.HK China Conch Venture Holdings Ltd 20191120 0 30.5 30.75 30.35 30.7 1625715 29.4978 up up correct
588.HK BEIJING NORTH STAR LTD H 20191120 0 2.41 2.45 2.41 2.42 752000 2.2 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20191120 0 1.05 1.06 1.03 1.05 3094000 0.9935
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191120 0 20.85 20.85 20.55 20.75 230576 18.5698 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191120 0 3.04 3.05 2.96 3.02 1288000 3.02 down down correct
598.HK SINOTRANS LTD H 20191120 0 2.44 2.45 2.42 2.43 5081685 2.1878 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191120 0 12.53 12.85 12.28 12.3 3678211 12.3 down down correct
6030.HK CITIC Securities Company Limited 20191120 0 15.12 15.18 15 15.1 6331450 13.8871 down up incorrect
6033.HK Telecom Digital Holdings Limited 20191120 0 3.05 3.05 3 3 103000 2.4435 down down correct
6036.HK Apex Ace Holding Limited 20191120 0 0.21 0.21 0.196 0.204 460000 0.204 down down correct
6038.HK G & M Holdings Limited 20191120 0 0.184 0.184 0.184 0.184 0 0.1497
604.HK SHENZHEN INVESTMENT LTD 20191120 0 3.1 3.14 3.09 3.14 3720765 2.7176 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191120 0 18.56 19.5 18.5 19.4 3622720 19.1479 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191120 0 0.31 0.32 0.305 0.305 390000 0.305 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191120 0 25.5 25.9 25.1 25.5 2488300 25.5
6066.HK CSC Financial Co. Ltd 20191120 0 5.58 5.59 5.46 5.47 1603500 5.0283 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191120 0 3.49 3.49 3.4 3.47 462000 2.9395 down down correct
6069.HK Sheng Ye Capital Limited 20191120 0 6.28 6.38 6.18 6.25 1630000 6.1504 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191120 0 0.192 0.193 0.186 0.188 31543000 0.188 down down correct
6080.HK Wing Chi Holdings Limited 20191120 0 0.495 0.495 0.48 0.495 546000 0.495
6083.HK World 20191120 0 0.495 0.495 0.49 0.49 36000 0.4144 down down correct
6088.HK FIT Hon Teng Limited 20191120 0 3 3.07 2.95 3 7798000 3
6090.HK Centurion Corporation Limited 20191120 0 2.53 2.53 2.52 2.52 4000 2.4525 down up incorrect
6093.HK Hevol Services Group Co. Limited 20191120 0 1.37 1.37 1.34 1.36 222000 1.36 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191120 0 27.2 27.65 27 27.35 3563818 27.1356 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191120 0 8.88 8.94 8.84 8.86 152600 7.7348 down down correct
6100.HK Tongdao Liepin Group 20191120 0 16.54 18.82 16.54 18.22 100200 18.22 up up correct
6110.HK Topsports International Holdings Limited 20191120 0 9.37 9.97 9.37 9.85 10635000 9.2414 up up correct
6111.HK DaFa Properties Group Limited 20191120 0 5.42 5.45 5.29 5.33 1392000 5.0011 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191120 0 1.36 1.36 1.34 1.34 32000 1.1294 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191120 0 1.38 1.4 1.38 1.39 298400 1.39 up down incorrect
6117.HK Rizhao Port Jurong Co. Ltd 20191120 0 0.96 0.98 0.96 0.97 192000 0.929 up up correct
6118.HK Austar Lifesciences Limited 20191120 0 4.81 4.85 4.63 4.72 484600 4.72 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191120 0 0.465 0.465 0.465 0.465 0 0.3957
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191120 0 3.29 3.29 3.29 3.29 0 2.5551
6123.HK YTO Express (International) Holdings Limited 20191120 0 2.09 2.09 1.93 1.94 68000 1.9001 down down correct
6128.HK Graphex Group Limited 20191120 0 3.88 3.89 3.82 3.89 1514000 3.89 up down incorrect
6133.HK Vital Innovations Holdings Limited 20191120 0 0.355 0.355 0.355 0.355 0 0.355
6136.HK Kangda International Environmental Company Limited 20191120 0 0.78 0.78 0.78 0.78 2000 0.78
6138.HK Harbin Bank Co. Ltd 20191120 0 1.58 1.63 1.57 1.61 73000 1.4692 up up correct
6139.HK OL 20191120 0 25.6 25.6 25.3 25.4 136500 25.4 down down correct
6158.HK Zhenro Properties Group Limited 20191120 0 5.13 5.16 5.09 5.1 6412000 4.837 down down correct
6160.HK BeiGene Ltd 20191120 0 121.5 123 120.3 121 122400 121 down down correct
6161.HK Target Insurance (Holdings) Limited 20191120 0 0.55 0.55 0.55 0.55 50000 0.55
6162.HK China Tianrui Automotive Interiors Co. LTD 20191120 0 0.113 0.118 0.112 0.118 216000 0.1084 up down incorrect
6163.HK Gemilang International Limited 20191120 0 1.32 1.39 1.25 1.39 140000 1.3214 up down incorrect
6166.HK China VAST Industrial Urban Development Company Limited 20191120 0 2.9 2.9 2.88 2.89 268000 2.5052 down down correct
6169.HK China YuHua Education Corporation Limited 20191120 0 4.87 4.94 4.68 4.76 14756300 4.518 down down correct
6178.HK Everbright Securities Company Limited 20191120 0 5.8 5.81 5.73 5.75 284800 5.5417 down up incorrect
6182.HK Twintek Investment Holdings Limited 20191120 0 0.415 0.415 0.415 0.415 0 0.3853
6185.HK CanSino Biologics Inc 20191120 0 38.5 42.15 38.45 41.8 640200 41.8 up up correct
6186.HK China Feihe Limited 20191120 0 7.13 7.14 6.57 6.72 26720890 6.3897 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191120 0 21.9 21.9 20.5 21.6 646500 21.6 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191120 0 10.6 10.7 10.6 10.7 1400 10.4547 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191120 0 2.66 2.67 2.65 2.65 240000 2.0642 down down correct
6198.HK Qingdao Port International Co. Ltd 20191120 0 4.65 4.69 4.65 4.69 345000 4.1482 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191120 0 5.55 5.73 5.55 5.72 198000 5.72 up down incorrect
6288.HK Fast Retailing Co. Ltd 20191120 0 47.45 47.5 47.45 47.45 1800 46.9648
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191120 0 4.31 4.31 4.25 4.28 3067865 4.0806 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191120 0 1.63 1.63 1.62 1.62 1406000 1.3617 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191120 0 4.65 4.65 4.45 4.46 1194700 4.2665 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191120 0 2.29 2.29 2.24 2.25 7140975 1.9787 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191120 0 4.01 4.02 3.89 3.9 8615900 3.8339 down down correct
6805.HK Kimou Environmental Holding Limited 20191120 0 0.8 0.8 0.78 0.79 40000 0.79 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191120 0 2.08 2.11 2.08 2.08 985600 1.9061
6808.HK Sun Art Retail Group Limited 20191120 0 9.1 9.1 8.8 8.95 6489020 8.6046 down down correct
6811.HK Tai Hing Group Holdings Limited 20191120 0 1.68 1.74 1.66 1.72 910000 1.6094 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191120 0 0.41 0.41 0.4 0.405 1260000 0.3599 down up incorrect
6816.HK Prosper Construction Holdings Limited 20191120 0 0.78 0.78 0.78 0.78 0 0.78
6818.HK China Everbright Bank Company Limited 20191120 0 3.61 3.61 3.54 3.56 6365550 3.0168 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191120 0 6.4 6.5 6.13 6.25 138500 6.25 down down correct
6820.HK FriendTimes Inc 20191120 0 1.07 1.12 1.06 1.09 1706000 1.0035 up up correct
6822.HK King's Flair International (Holdings) Limited 20191120 0 1.22 1.22 1.19 1.21 50000 1.0335 down down correct
6823.HK HKT Trust and HKT Limited 20191120 0 11.8 12.06 11.72 12 8519022 10.6064 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191120 0 45.85 46.5 45.4 45.85 103200 44.6298
6829.HK Dragon Rise Group Holdings Limited 20191120 0 0.222 0.235 0.222 0.23 540000 0.23 up up correct
6830.HK Huazhong In 20191120 0 1.04 1.05 1.01 1.05 5118000 1.038 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191120 0 0.345 0.355 0.345 0.355 148000 0.355 up down incorrect
6836.HK Tianyun International Holdings Limited 20191120 0 1 1 0.97 0.97 2042000 0.9227 down up incorrect
6837.HK Haitong Securities Co. Ltd 20191120 0 8.1 8.13 8.02 8.11 9565710 7.3749 up up correct
6838.HK Winox Holdings Limited 20191120 0 2.6 2.6 2.6 2.6 0 2.0878
6839.HK Yunnan Water Investment Co. Limited 20191120 0 1.72 1.73 1.7 1.71 248000 1.4603 down down correct
6855.HK Ascentage Pharma Group International 20191120 0 35.85 35.95 35.4 35.5 71900 35.5 down down correct
6858.HK Honma Golf Limited 20191120 0 7.1 7.26 7 7.25 643500 6.2803 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191120 0 0.27 0.275 0.224 0.224 32348000 0.224 down down correct
6860.HK FingerTango Inc 20191120 0 0.68 0.7 0.6 0.68 464000 0.68
6862.HK Haidilao International Holding Ltd 20191120 0 35 35.4 34.85 35.3 2541754 35.1232 up up correct
6865.HK Flat Glass Group Co. Ltd 20191120 0 3.63 3.66 3.56 3.59 3562000 3.524 down down correct
6866.HK Zuoli Kechuang Micro 20191120 0 0.455 0.455 0.45 0.45 20000 0.45 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191120 0 5.84 5.85 5.84 5.85 75000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191120 0 13.28 13.74 13.2 13.4 1235500 12.7286 up down incorrect
6877.HK CLSA Premium Limited 20191120 0 0.33 0.33 0.33 0.33 0 0.33
6878.HK Differ Group Holding Company Limited 20191120 0 0.475 0.475 0.445 0.45 21216000 0.4486 down down correct
6880.HK Tempus Holdings Limited 20191120 0 0.9 0.9 0.87 0.87 27000 0.87 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191120 0 4.12 4.19 4.05 4.09 10106050 3.7407 down up incorrect
6882.HK EGL Holdings Company Limited 20191120 0 0.48 0.5 0.48 0.5 28000 0.5 up up correct
6885.HK Henan Jinma Energy Company Limited 20191120 0 3.08 3.1 3.08 3.09 35000 2.513 up up correct
6886.HK Huatai Securities Co. Ltd 20191120 0 12.2 12.28 12.1 12.2 3859332 11.3801
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191120 0 0.194 0.195 0.194 0.195 35000 0.195 up down incorrect
6889.HK OL 20191120 0 10.4 10.48 10.34 10.38 169400 10.38 down down correct
6890.HK KangLi International Holdings Limited 20191120 0 1.05 1.08 1.05 1.08 74000 1.0112 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191120 0 0.84 0.84 0.79 0.79 4000 0.79 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191120 0 1.46 1.46 1.31 1.32 1312500 1.1714 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191120 0 0.365 0.395 0.355 0.375 78000 0.3636 up up correct
6899.HK Ourgame International Holdings Limited 20191120 0 0.65 0.65 0.65 0.65 0 0.65
69.HK SHANGRI LA ASIA LTD 20191120 0 8.35 8.35 8.14 8.25 4291743 8.25 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191120 0 0.77 0.77 0.77 0.77 0 0.77
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191120 0 2.45 2.5 2.45 2.48 16546 2.48 up up correct
6928.HK TOMO Holdings Limited 20191120 0 0.72 0.73 0.72 0.73 100000 0.73 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191120 0 0.275 0.275 0.265 0.27 2250000 0.27 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191120 0 0.365 0.37 0.355 0.36 9998000 1.6003 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191120 0 0.62 0.62 0.6 0.61 8590000 0.6093 down down correct
699.HK CAR INC 20191120 0 14.82 15.45 14.73 14.98 14560022 14.98 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191120 0 2.4 2.4 2.34 2.34 766000 2.0287 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191120 0 0.87 0.87 0.85 0.86 384000 0.6083 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191120 0 9.4 9.4 9.24 9.31 41346000 9.31 down down correct
7222.HK XL2 MR S&P500 20191120 0 1044 1049 1034 1042 35600 1042 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191120 0 8.08 8.08 8.08 8.08 0 8.08
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191120 0 9.79 9.79 9.79 9.79 2200 9.79
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191120 0 7.8 7.85 7.76 7.8 444800 7.8
7300.HK CSOP Leveraged and Inverse Series 20191120 0 5.44 5.46 5.43 5.44 4454800 5.44
7315.HK FI MR TOPIX 20191120 0 597 609 593 598 30100 598 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191120 0 1.02 1.04 1.01 1.01 1726000 0.9922 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20191120 0 9.98 10 9.96 9.99 13400 9.99 up up correct
7336.HK Global X Leveraged and Inverse Series 20191120 0 5.66 5.66 5.66 5.66 36000 5.66
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191120 0 5.98 5.98 5.98 5.98 0 5.98
743.HK ASIA CEMENT CHINA CORP 20191120 0 9.87 9.87 9.61 9.68 902500 8.5369 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191120 0 6.89 6.96 6.86 6.9 40677900 6.9 up down incorrect
751.HK SKYWORTH GROUP LTD 20191120 0 2.13 2.14 2.1 2.14 2754002 2.14 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191120 0 7.71 7.75 7.6 7.7 648036 6.9805 down down correct
7568.HK CSOP NASDAQ 20191120 0 7.04 7.05 7 7.03 73900 7.03 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191120 0 5.8 5.83 5.77 5.8 85200 5.8
772.HK China Literature Ltd 20191120 0 32.85 32.85 31.75 32.3 1401435 32.3 down down correct
775.HK CKLIFE SCIENCES INC 20191120 0 0.88 0.92 0.88 0.89 25706000 0.8698 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191120 0 18.24 18.76 18.24 18.74 529000 17.679 up up correct
778.HK FORTUNE UNITS TRUST 20191120 0 9.05 9.19 9.05 9.13 1456000 8.063 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191120 0 4.12 4.14 4.09 4.1 180000 4.0201 down up incorrect
780.HK TONGCHENG 20191120 0 12 12.04 11.58 11.64 2423600 11.64 down down correct
788.HK China Tower Corp Ltd 20191120 0 1.66 1.67 1.63 1.63 175757482 1.5734 down down correct
799.HK IGG Inc 20191120 0 5.59 6.11 5.46 5.95 38006924 5.3454 up up correct
8.HK PCCW LTD 20191120 0 4.62 4.65 4.61 4.64 4412719 4.0258 up up correct
8001.HK Orient Securities International Holdings Limited 20191120 0 0.219 0.219 0.219 0.219 12000 0.219
8005.HK Yuxing InfoTech Investment Holdings Limited 20191120 0 0.335 0.335 0.335 0.335 8000 0.335
8006.HK Sino Splendid Holdings Limited 20191120 0 0.139 0.142 0.133 0.146 1020000 0.146 up up correct
8007.HK Global Strategic Group Limited 20191120 0 0.19 0.199 0.19 0.199 45092 2.9919 up up correct
8009.HK Chinese Energy Holdings Limited 20191120 0 0.36 0.41 0.35 0.41 120000 0.41 up down incorrect
8013.HK ECI Technology Holdings Limited 20191120 0 0.102 0.102 0.102 0.102 500000 0.102
8017.HK TradeGo FinTech Limited 20191120 0 0.34 0.4 0.31 0.355 276000 0.355 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191120 0 0.045 0.054 0.045 0.054 70000 0.54 up up correct
8019.HK OL 20191120 0 0.029 0.035 0.029 0.035 268000 0.035 up up correct
8021.HK WLS Holdings Limited 20191120 0 0.024 0.026 0.023 0.023 5870000 0.023 down down correct
8022.HK Evershine Group Holdings Limited 20191120 0 0.03 0.03 0.028 0.029 2244000 0.029 down up incorrect
8023.HK Kwong Man Kee Group Limited 20191120 0 0.33 0.36 0.33 0.36 366000 0.3516 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191120 0 0.1 0.1 0.1 0.1 34000 1
8026.HK China Brilliant Global Limited 20191120 0 0.68 0.71 0.67 0.7 2777000 0.7 up up correct
8027.HK KPM Holding Limited 20191120 0 0.025 0.025 0.025 0.025 0 0.625
8028.HK Timeless Software Limited 20191120 0 0.027 0.028 0.027 0.028 180000 0.028 up up correct
8029.HK Sun International Group Limited 20191120 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191120 0 0.34 0.34 0.34 0.34 2000 0.34
8032.HK Viva China Holdings Limited 20191120 0 0.54 0.55 0.53 0.55 96445 0.4765 up up correct
8033.HK Vodatel Networks Holdings Limited 20191120 0 0.147 0.147 0.147 0.147 0 0.1203
8036.HK eBroker Group Limited 20191120 0 0.159 0.166 0.159 0.166 40000 0.166 up up correct
8037.HK China Biotech Services Holdings Limited 20191120 0 1.26 1.26 1.26 1.26 20000 1.26
8039.HK KNK Holdings Limited 20191120 0 0.87 0.88 0.87 0.88 72000 0.88 up up correct
8041.HK Luxey International (Holdings) Limited 20191120 0 0.069 0.083 0.069 0.078 3440000 0.0616 up down incorrect
8042.HK KOS International Holdings Limited 20191120 0 0.052 0.052 0.052 0.052 10000 0.052
8043.HK Atlinks Group Limited 20191120 0 0.19 0.22 0.19 0.22 200000 0.215 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191120 0 0.06 0.06 0.06 0.06 120000 0.06
8047.HK China Ocean Group Development Limited 20191120 0 0.238 0.238 0.238 0.238 0 0.238
8048.HK Yu Tak International Holdings Limited 20191120 0 0.065 0.072 0.065 0.07 632000 0.07 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20191120 0 0.99 0.99 0.99 0.99 80000 0.904
8050.HK Quantum Thinking Limited 20191120 0 0.26 0.26 0.26 0.26 20000 0.26
8051.HK CircuTech International Holdings Limited 20191120 0 8.02 8.02 8.02 8.02 0 8.02
8052.HK Luk Hing Entertainment Group Holdings Limited 20191120 0 0.045 0.045 0.045 0.045 0 0.045
8053.HK Pizu Group Holdings Limited 20191120 0 0.4 0.4 0.385 0.4 180000 0.3717
8055.HK China E 20191120 0 0.121 0.13 0.117 0.123 248000 0.123 up up correct
8056.HK Life Concepts Holdings Limited 20191120 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191120 0 0.21 0.228 0.21 0.225 2652000 0.225 up up correct
8059.HK Glory Flame Holdings Limited 20191120 0 0.122 0.122 0.122 0.122 620000 0.122
806.HK VALUE PARTNERS GROUP LTD 20191120 0 4.46 4.5 4.35 4.39 1113868 4.0683 down down correct
8060.HK Global Link Communications Holdings Limited 20191120 0 0.044 0.044 0.044 0.044 0 0.44
8062.HK EFT Solutions Holdings Limited 20191120 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191120 0 0.23 0.23 0.23 0.23 40000 0.1974
8066.HK Phoenitron Holdings Limited 20191120 0 0.215 0.215 0.215 0.215 0 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20191120 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191120 0 0.75 0.75 0.75 0.75 110000 0.75
8071.HK China Netcom Technology Holdings Limited 20191120 0 0.044 0.044 0.034 0.036 1595000 0.036 down down correct
8072.HK Roma Group Limited 20191120 0 0.24 0.24 0.24 0.24 0 0.2061
8073.HK China Singyes New Materials Holdings Limited 20191120 0 0.69 0.69 0.69 0.69 0 0.6718
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191120 0 3.41 3.44 3.4 3.44 42000 3.1936 up up correct
8075.HK Media Asia Group Holdings Limited 20191120 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191120 0 0.171 0.173 0.161 0.173 1675000 0.173 up up correct
8078.HK China Creative Digital Entertainment Limited 20191120 0 0.105 0.105 0.104 0.105 40000 0.105
8079.HK Easy Repay Finance & Investment Limited 20191120 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191120 0 2.95 2.99 2.93 2.97 671000 2.5848 up up correct
8080.HK North Asia Strategic Holdings Limited 20191120 0 0.52 0.52 0.52 0.52 0 0.5143
8081.HK Hang Tai Yue Group Holdings Limited 20191120 0 0.02 0.02 0.02 0.02 100000 0.02
8082.HK Sun Entertainment Group Limited 20191120 0 0.67 0.68 0.66 0.68 465000 0.5345 up up correct
8083.HK China Youzan Limited 20191120 0 0.495 0.5 0.495 0.5 2224000 0.5 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191120 0 0.13 0.133 0.123 0.125 12144000 12.5 down down correct
8087.HK China 33 Media Group Limited 20191120 0 0.021 0.022 0.021 0.021 4960000 0.21
8088.HK 8088 Investment Holdings Limited 20191120 0 0.069 0.069 0.069 0.069 0 0.069
8091.HK OOH Holdings Limited 20191120 0 0.048 0.048 0.048 0.048 0 0.048
8092.HK ITE (Holdings) Limited 20191120 0 0.035 0.035 0.035 0.035 4000 0.032
8093.HK Million Stars Holdings Limited 20191120 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191120 0 0.9 0.9 0.9 0.9 0 0.9
8096.HK Tasty Concepts Holding Limited 20191120 0 0.127 0.127 0.127 0.127 80000 0.127
8098.HK CL Group (Holdings) Limited 20191120 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191120 0 4.55 4.55 4.38 4.39 2650484 3.8366 down up incorrect
8100.HK GET Holdings Limited 20191120 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191120 0 0.102 0.112 0.1 0.106 4472000 1.06 up up correct
8103.HK hmvod Limited 20191120 0 1.4 1.6 1.26 1.57 1189000 15.7 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20191120 0 0.203 0.203 0.203 0.203 0 0.203
8107.HK Vision International Holdings Limited 20191120 0 0.067 0.067 0.067 0.067 160000 0.5927
8109.HK Kirin Group Holdings Limited 20191120 0 0.116 0.118 0.116 0.117 495000 0.117 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191120 0 5.7 5.7 5.64 5.64 429000 5.0364 down down correct
8111.HK China Technology Industry Group Limited 20191120 0 0.063 0.063 0.063 0.063 0 0.315
8112.HK Cornerstone Financial Holdings Limited 20191120 0 0.027 0.028 0.025 0.025 2448000 0.5 down down correct
8113.HK Hi 20191120 0 0.3 0.3 0.3 0.3 0 0.2648
8115.HK Shanghai Qingpu Fire 20191120 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191120 0 0.29 0.295 0.29 0.295 30000 0.295 up up correct
8118.HK Bortex Global Limited 20191120 0 0.385 0.385 0.385 0.385 760000 0.385
8120.HK OL 20191120 0 0.295 0.295 0.295 0.295 20000 0.295
8121.HK Guru Online (Holdings) Limited 20191120 0 0.031 0.031 0.031 0.031 100000 0.31
8123.HK Sinofortune Financial Holdings Limited 20191120 0 0.017 0.017 0.017 0.017 246000 0.017
8125.HK Royal Century Resources Holdings Limited 20191120 0 0.082 0.085 0.081 0.085 572000 0.85 up up correct
8126.HK G.A. Holdings Limited 20191120 0 0.44 0.46 0.43 0.45 648000 0.45 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191120 0 0.053 0.053 0.051 0.052 1410000 0.052 down down correct
8130.HK OL 20191120 0 0.177 0.177 0.174 0.176 219800 0.176 down down correct
8133.HK Jete Power Holdings Limited 20191120 0 0.019 0.019 0.019 0.019 0 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191120 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191120 0 0.098 0.098 0.098 0.098 0 0.0895
8137.HK Honbridge Holdings Limited 20191120 0 0.49 0.49 0.48 0.49 352000 0.49
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191120 0 3.43 3.79 3.3 3.65 570500 3.65 up up correct
8140.HK BOSA Technology Holdings Limited 20191120 0 1.02 1.11 1.01 1.05 1340000 1.05 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191120 0 1790 1799 1780 1791 6900 1790.9342 up up correct
8143.HK OL 20191120 0 0.087 0.087 0.081 0.081 228000 0.081 down down correct
8145.HK TSO 20191120 0 2400 2400 2400 2400 400 2400
8146.HK Grace Wine Holdings Limited 20191120 0 0.275 0.285 0.275 0.285 390000 0.285 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191120 0 0.093 0.093 0.073 0.085 14776000 0.085 down up incorrect
8148.HK Aurum Pacific (China) Group Limited 20191120 0 0.035 0.037 0.032 0.036 2200000 0.036 up up correct
8149.HK Altus Holdings Limited 20191120 0 0.255 0.255 0.255 0.255 0 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191120 0 0.062 0.062 0.061 0.061 172000 0.061 down down correct
8151.HK Bao Shen Holdings Limited 20191120 0 0.17 0.17 0.17 0.17 0 0.17
8152.HK M&L Holdings Group Limited 20191120 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191120 0 0.044 0.047 0.04 0.042 47710000 0.042 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191120 0 0.27 0.28 0.255 0.28 5250000 0.28 up up correct
8157.HK XIANGXING INT 20191120 0 0.275 0.28 0.27 0.275 1200000 0.275
8158.HK China Regenerative Medicine International Limited 20191120 0 0.275 0.345 0.27 0.28 10599000 0.28 up up correct
8159.HK Glory Mark Hi 20191120 0 0.2 0.2 0.2 0.2 150000 0.2
8160.HK Goldway Education Group Limited 20191120 0 0.08 0.099 0.063 0.099 360000 0.099 up up correct
8161.HK MediNet Group Limited 20191120 0 0.068 0.069 0.058 0.064 610000 0.064 down down correct
8162.HK Loco Hong Kong Holdings Limited 20191120 0 0.8 0.8 0.78 0.8 2100000 0.8
8163.HK Merdeka Financial Group Limited 20191120 0 0.11 0.11 0.11 0.11 100000 0.0899
8166.HK China Eco 20191120 0 0.033 0.033 0.033 0.033 0 0.33
8167.HK Neo Telemedia Limited 20191120 0 0.094 0.094 0.088 0.092 212000 0.092 down down correct
8168.HK Amasse Capital Holdings Limited 20191120 0 0.08 0.08 0.08 0.08 0 0.0746
8169.HK Eco 20191120 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191120 0 0.09 0.09 0.09 0.09 0 0.09
8173.HK Union Asia Enterprise Holdings Limited 20191120 0 0.094 0.11 0.09 0.098 17120325 0.49 up up correct
8176.HK SuperRobotics Limited 20191120 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191120 0 0.08 0.08 0.08 0.08 180000 1.92
8179.HK Palinda Group Holdings Limited 20191120 0 0.37 0.37 0.35 0.36 638160 0.36 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191120 0 1.31 1.31 1.29 1.3 369000 1.3 down up incorrect
8181.HK Shi Shi Services Limited 20191120 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191120 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191120 0 0.13 0.13 0.13 0.13 132000 0.13
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191120 0 0.086 0.145 0.083 0.137 125000 0.137 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20191120 0 5.22 5.28 5.18 5.19 1484000 4.8221 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191120 0 0.235 0.236 0.235 0.236 1038000 0.236 up up correct
8193.HK Asia 20191120 0 0.29 0.35 0.29 0.35 2305500 0.4635 up up correct
8198.HK Loto Interactive Limited 20191120 0 0.102 0.102 0.097 0.097 14000 0.97 down down correct
8200.HK Sau San Tong Holdings Limited 20191120 0 0.099 0.108 0.099 0.103 17610000 1.03 up up correct
8201.HK PPS International (Holdings) Limited 20191120 0 0.18 0.18 0.18 0.18 20000 0.18
8203.HK Kaisun Holdings Limited 20191120 0 0.142 0.142 0.142 0.142 15000 0.142
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191120 0 0.214 0.214 0.214 0.214 0 0.214
8206.HK Shentong Robot Education Group Company Limited 20191120 0 0.325 0.33 0.315 0.33 187000 0.33 up down incorrect
8210.HK DLC Asia Limited 20191120 0 0.155 0.155 0.155 0.155 0 0.155
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191120 0 0.211 0.211 0.211 0.211 0 0.211
8213.HK StarGlory Holdings Company Limited 20191120 0 0.042 0.044 0.041 0.044 1130000 0.044 up up correct
8217.HK Luen Wong Group Holdings Limited 20191120 0 0.065 0.068 0.065 0.068 830000 0.238 up up correct
8218.HK Echo International Holdings Group Limited 20191120 0 0.03 0.03 0.03 0.03 0 0.6
8219.HK Hanvey Group Holdings Limited 20191120 0 0.146 0.146 0.146 0.146 120000 0.146
8220.HK Bingo Group Holdings Limited 20191120 0 0.084 0.084 0.084 0.084 160000 0.084
8221.HK PF Group Holdings Limited 20191120 0 0.055 0.059 0.055 0.059 180000 0.0345 up up correct
8222.HK E Lighting Group Holdings Limited 20191120 0 0.064 0.068 0.064 0.066 140000 0.066 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191120 0 1.02 1.04 1.01 1.03 516000 0.9776 up up correct
8225.HK China Health Group Inc 20191120 0 0.09 0.09 0.09 0.09 60000 0.09
8226.HK KOALA Financial Group Limited 20191120 0 0.028 0.029 0.028 0.029 996000 0.58 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191120 0 1.98 1.99 1.97 1.99 5000 1.99 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191120 0 0.195 0.195 0.188 0.195 1320000 1.95
8229.HK Future Data Group Limited 20191120 0 0.155 0.159 0.155 0.156 110000 0.156 up up correct
8231.HK PFC Device Inc 20191120 0 0.05 0.05 0.05 0.05 0 0.0474
8232.HK Classified Group (Holdings) Limited 20191120 0 0.148 0.148 0.093 0.1 120000 0.1 down down correct
8237.HK Link Holdings Limited 20191120 0 0.047 0.047 0.039 0.039 24000 0.039 down down correct
8239.HK Capital Finance Holdings Limited 20191120 0 0.072 0.072 0.072 0.072 0 0.3304
8241.HK Ying Kee Tea House Group Limited 20191120 0 0.2 0.2 0.2 0.2 65000 0.2
8245.HK On Real International Holdings Limited 20191120 0 0.034 0.034 0.034 0.034 0 0.34
8246.HK Zhonghua Gas Holdings Limited 20191120 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191120 0 0.166 0.166 0.166 0.166 5000 0.166
8250.HK Silk Road Energy Services Group Limited 20191120 0 0.022 0.022 0.021 0.021 180000 0.021 down down correct
8255.HK China Binary New Fintech Group 20191120 0 0.214 0.214 0.214 0.214 0 0.214
8257.HK Genes Tech Group Holdings Company Limited 20191120 0 0.23 0.23 0.23 0.23 0 0.2194
826.HK TIANGONG INTERNATIONAL LTD 20191120 0 2.95 3.05 2.95 2.99 3878000 2.8512 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191120 0 0.64 0.77 0.64 0.77 70000 0.77 up up correct
8268.HK Smart City Development Holdings Limited 20191120 0 0.104 0.104 0.104 0.104 112000 0.52
8269.HK Wealth Glory Holdings Limited 20191120 0 0.118 0.118 0.118 0.118 10000 0.118
8270.HK China CBM Group Company Limited 20191120 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20191120 0 0.105 0.105 0.105 0.105 0 0.105
8275.HK Beaver Group (Holding) Company Limited 20191120 0 0.073 0.073 0.073 0.073 100000 0.73
8277.HK Steed Oriental (Holdings) Company Limited 20191120 0 0.246 0.246 0.246 0.246 0 0.246
8279.HK AGTech Holdings Limited 20191120 0 0.34 0.36 0.335 0.36 6360000 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191120 0 0.39 0.39 0.385 0.385 340000 0.385 down up incorrect
8280.HK China Digital Video Holdings Limited 20191120 0 0.055 0.06 0.052 0.057 1248000 0.057 up down incorrect
8281.HK China Golden Classic Group Limited 20191120 0 0.249 0.249 0.249 0.249 40000 0.249
8282.HK Gameone Holdings Limited 20191120 0 0.39 0.445 0.39 0.42 104000 0.42 up up correct
8285.HK Sling Group Holdings Limited 20191120 0 0.105 0.105 0.09 0.097 125000 0.097 down down correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191120 0 0.171 0.171 0.171 0.171 15000 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191120 0 0.029 0.029 0.029 0.029 460000 0.029
8291.HK Wan Cheng Metal Packaging Company Limited 20191120 0 0.05 0.056 0.05 0.056 350000 0.22 up up correct
8293.HK SingAsia Holdings Limited 20191120 0 0.06 0.065 0.059 0.064 10925000 0.064 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191120 0 0.63 0.64 0.53 0.64 1380000 0.64 up up correct
8296.HK Sino 20191120 0 0.16 0.16 0.16 0.16 0 0.16
8297.HK My Heart Bodibra Group Limited 20191120 0 0.087 0.088 0.084 0.084 540000 0.084 down up incorrect
8299.HK Grand T G Gold Holdings Limited 20191120 0 0.057 0.064 0.053 0.06 625066 0.06 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20191120 0 0.061 0.061 0.061 0.061 180000 0.061
8305.HK Tong Kee (Holding) Limited 20191120 0 0.096 0.096 0.096 0.096 70000 0.096
8307.HK Medicskin Holdings Limited 20191120 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191120 0 0.88 0.88 0.88 0.88 0 0.88
8309.HK Man Shing Global Holdings Limited 20191120 0 0.097 0.097 0.097 0.097 0 0.0865
8310.HK Dafeng Port Heshun Technology Company Limited 20191120 0 0.295 0.295 0.245 0.295 1230000 0.295
8313.HK ZACD Group Ltd 20191120 0 0.345 0.345 0.335 0.345 5210000 0.345
8315.HK Greatwalle Inc 20191120 0 0.102 0.102 0.102 0.102 100000 0.4965
8317.HK Finet Group Limited 20191120 0 0.445 0.445 0.445 0.445 0 0.445
8319.HK Expert Systems Holdings Limited 20191120 0 0.087 0.087 0.087 0.087 0 0.0788
832.HK CENTRAL CHINA REAL ESTATE LTD 20191120 0 4.1 4.1 4.06 4.06 433000 2.9019 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191120 0 0.09 0.09 0.09 0.09 0 0.18
8321.HK Tai Kam Holdings Limited 20191120 0 0.06 0.06 0.06 0.06 10000 0.3
8325.HK China Smartpay Group Holdings Limited 20191120 0 0.265 0.265 0.25 0.25 120000 0.25 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191120 0 0.065 0.073 0.065 0.069 760000 0.069 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191120 0 1.11 1.11 1.11 1.11 0 1.0937
8329.HK Shenzhen Neptunus Interlong Bio 20191120 0 0.285 0.285 0.285 0.285 200000 0.285
8331.HK P.B. Group Limited 20191120 0 0.068 0.068 0.068 0.068 10000 0.051
8337.HK Directel Holdings Limited 20191120 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191120 0 0.061 0.061 0.061 0.061 0 0.061
8341.HK Aeso Holding Limited 20191120 0 0.39 0.39 0.38 0.38 110000 0.38 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191120 0 0.72 0.79 0.71 0.77 0 0.77 up down incorrect
8346.HK TEM Holdings Limited 20191120 0 279 280 274 274 170500 274 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191120 0 0.255 0.26 0.255 0.255 3520000 0.255
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191120 0 0.52 0.52 0.52 0.52 0 0.52
8349.HK MEIGU Technology Holding Group Limited 20191120 0 0.136 0.136 0.136 0.136 100000 0.136
8350.HK Excalibur Global Financial Holdings Limited 20191120 0 0.21 0.225 0.21 0.225 608000 0.225 up up correct
8353.HK Anacle Systems Limited 20191120 0 0.35 0.35 0.35 0.35 0 0.35
8355.HK I 20191120 0 0.335 0.335 0.335 0.335 10000 0.323
8356.HK CNC Holdings Limited 20191120 0 0.037 0.041 0.036 0.036 1890000 0.036 down down correct
8357.HK Republic Healthcare Limited 20191120 0 0.67 0.68 0.5 0.58 9315000 0.58 down down correct
8360.HK AL Group Limited 20191120 0 0.04 0.04 0.04 0.04 200000 0.4
8362.HK Winning Tower Group Holdings Limited 20191120 0 0.036 0.039 0.035 0.039 1220000 0.0312 up down incorrect
8363.HK SDM Group Holdings Limited 20191120 0 1.14 1.14 1.14 1.14 0 1.14
8365.HK VBG International Holdings Limited 20191120 0 0.39 0.39 0.39 0.39 0 0.39
8366.HK Zhejiang United Investment Holdings Group Limited 20191120 0 0.248 0.25 0.248 0.25 70000 0.25 up up correct
8368.HK Creative China Holdings Limited 20191120 0 0.1 0.1 0.1 0.1 3000 0.5
8371.HK Taste Gourmet Group Limited 20191120 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191120 0 0.082 0.082 0.082 0.082 0 0.0728
8373.HK Indigo Star Holdings Limited 20191120 0 0.23 0.23 0.23 0.23 70000 0.23
8375.HK Vertical International Holdings Limited 20191120 0 0.107 0.12 0.107 0.12 2240000 0.1134 up up correct
8377.HK Shen You Holdings Limited 20191120 0 0.102 0.102 0.102 0.102 0 0.468
8379.HK Prime Intelligence Solutions Group Limited 20191120 0 0.067 0.067 0.067 0.067 30000 0.067
8383.HK Linocraft Holdings Limited 20191120 0 0.124 0.127 0.118 0.127 4560000 0.127 up up correct
8385.HK Prosperous Printing Company Limited 20191120 0 0.25 0.255 0.249 0.255 6660000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191120 0 0.34 0.34 0.34 0.34 0 0.34
8392.HK Satu Holdings Limited 20191120 0 0.095 0.095 0.095 0.095 130000 0.095
8395.HK Tree Holdings Limited 20191120 0 0.064 0.065 0.064 0.065 19560000 0.0641 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20191120 0 0.06 0.06 0.06 0.06 140000 0.06
8401.HK Stream Ideas Group Limited 20191120 0 0.5 0.52 0.49 0.49 128000 0.49 down down correct
8402.HK GT Steel Construction Group Limited 20191120 0 0.42 0.42 0.42 0.42 3065000 0.42
8403.HK Dowway Holdings Limited 20191120 0 0.036 0.036 0.036 0.036 0 0.72
8405.HK Hang Chi Holdings Limited 20191120 0 0.94 0.95 0.94 0.95 68000 0.7524 up up correct
8406.HK Alpha Era International Holdings Limited 20191120 0 0.149 0.149 0.149 0.149 200000 0.1379
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191120 0 0.15 0.15 0.15 0.15 10000 0.1451
8412.HK BCI Group Holdings Limited 20191120 0 0.141 0.141 0.141 0.141 0 0.141
8413.HK Asia Grocery Distribution Limited 20191120 0 0.69 0.69 0.63 0.65 1140000 0.65 down down correct
8416.HK HM International Holdings Limited 20191120 0 0.12 0.14 0.12 0.14 90000 0.14 up up correct
8417.HK Dadi Education Holdings Limited 20191120 0 0.026 0.026 0.026 0.026 30000 0.026
8418.HK Optima Automobile Group Holdings Limited 20191120 0 1.57 1.78 1.55 1.7 1780000 1.7 up up correct
8419.HK AV Promotions Holdings Limited 20191120 0 0.325 0.325 0.315 0.32 60000 0.32 down down correct
8420.HK Nexion Technologies Limited 20191120 0 0.101 0.101 0.101 0.101 0 0.101
8421.HK WINSON HLDGS HK 20191120 0 0.41 0.41 0.4 0.405 1260000 0.3599 down down correct
8422.HK WT Group Holdings Limited 20191120 0 0.179 0.179 0.159 0.177 130000 0.177 down down correct
8423.HK Chi Ho Development Holdings Limited 20191120 0 0.485 0.485 0.47 0.485 280000 0.4696
8425.HK Hing Ming Holdings Limited 20191120 0 1.5 1.5 1.5 1.5 12000 1.5
8426.HK Modern Living Investments Holdings Limited 20191120 0 0.16 0.16 0.152 0.152 60000 0.134 down up incorrect
8427.HK SK Target Group Limited 20191120 0 0.229 0.245 0.229 0.245 1088000 1.96 up up correct
8428.HK CBK Holdings Limited 20191120 0 0.215 0.215 0.215 0.215 108000 2.15
8429.HK Icicle Group Holdings Limited 20191120 0 0.74 0.75 0.74 0.75 615000 0.75 up up correct
8430.HK C&N Holdings Limited 20191120 0 0.08 0.082 0.08 0.082 780000 0.082 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191120 0 0.255 0.27 0.255 0.26 2310000 0.26 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191120 0 0.102 0.102 0.102 0.102 0 0.0907
8436.HK Takbo Group Holdings Limited 20191120 0 0.38 0.39 0.38 0.385 275000 0.385 up up correct
8437.HK RMH Holdings Limited 20191120 0 0.168 0.168 0.168 0.168 0 0.168
8439.HK Somerley Capital Holdings Limited 20191120 0 1.65 1.65 1.65 1.65 0 1.5828
8441.HK IWS Group Holdings Limited 20191120 0 0.53 0.57 0.52 0.53 16440000 0.4855
8442.HK SG GROUP HLDGS 20191120 0 57.1 57.4 56.8 57 35000 57 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191120 0 0.1 0.1 0.1 0.1 0 0.5
8446.HK In Technical Productions Holdings Limited 20191120 0 0.234 0.234 0.234 0.234 0 0.234
8447.HK MS Concept Limited 20191120 0 0.055 0.06 0.054 0.059 30000 0.059 up up correct
8448.HK Universe Printshop Holdings Limited 20191120 0 0.086 0.086 0.086 0.086 0 0.086
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191120 0 0.245 0.29 0.231 0.255 6602000 0.255 up up correct
8450.HK EDICO Holdings Limited 20191120 0 0.054 0.054 0.054 0.054 0 0.054
8451.HK Sunlight (1977) Holdings Limited 20191120 0 0.075 0.075 0.066 0.067 60000 0.067 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191120 0 0.68 0.68 0.62 0.63 18000 0.5463 down down correct
8455.HK Lai Group Holding Company Limited 20191120 0 0.18 0.18 0.18 0.18 0 0.18
8456.HK Mansion International Holdings Limited 20191120 0 0.099 0.099 0.099 0.099 2126 1.6763
8460.HK Basetrophy Group Holdings Limited 20191120 0 0.174 0.174 0.174 0.174 0 0.174
8462.HK Omnibridge Holdings Limited 20191120 0 0.38 0.41 0.38 0.395 95000 0.395 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20191120 0 4.9 5.1 4.9 5.1 8300 5.1 up up correct
8470.HK LUMINA GROUP 20191120 0 0.275 0.275 0.275 0.275 0 0.275
8471.HK Reach New Holdings Limited 20191120 0 0.295 0.295 0.29 0.295 160000 0.295
8472.HK Lapco Holdings Limited 20191120 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20191120 0 0.226 0.241 0.225 0.241 130000 0.2188 up down incorrect
8475.HK K Group Holdings Limited 20191120 0 0.43 0.52 0.43 0.46 115000 0.46 up up correct
8476.HK Ocean One Holding Ltd 20191120 0 0.73 0.76 0.73 0.76 4000 0.7152 up up correct
8479.HK JTF International Holdings Limited 20191120 0 0.211 0.22 0.208 0.21 180000 0.21 down down correct
8480.HK Furniweb Holdings Limited 20191120 0 1.7 1.7 1.65 1.65 20000 1.65 down down correct
8481.HK Shenglong Splendecor International Limited 20191120 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191120 0 0.194 0.195 0.194 0.195 5300000 0.195 up up correct
8483.HK Max Sight Group Holdings Limited 20191120 0 0.105 0.105 0.105 0.105 16000 0.0974
8485.HK Smart Globe Holdings Limited 20191120 0 0.096 0.097 0.096 0.097 170000 0.093 up up correct
8487.HK ISP Global Limited 20191120 0 0.173 0.173 0.171 0.171 200000 0.171 down up incorrect
8490.HK Niche 20191120 0 0.45 0.45 0.45 0.45 60000 0.4458
8491.HK Cool Link (Holdings) Limited 20191120 0 1.98 2 1.93 1.97 1240000 39.4 down down correct
8493.HK Dragon King Group Holdings Limited 20191120 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191120 0 0.3 0.3 0.3 0.3 0 0.3
8501.HK Sanbase Corporation Limited 20191120 0 0.95 0.95 0.95 0.95 100000 0.95
8502.HK Ocean Line Port Development Limited 20191120 0 0.27 0.275 0.27 0.275 120000 0.275 up up correct
8507.HK i.century Holding Limited 20191120 0 0.126 0.16 0.122 0.122 620000 0.122 down up incorrect
8509.HK Wine's Link International Holdings Limited 20191120 0 0.35 0.35 0.35 0.35 0 0.35
8510.HK Top Standard Corporation 20191120 0 0.243 0.244 0.243 0.243 3112000 0.243
8511.HK Zhicheng Technology Group Ltd 20191120 0 0.15 0.15 0.15 0.15 0 0.15
8512.HK Hyfusin Group Holdings Limited 20191120 0 0.06 0.062 0.058 0.061 290000 0.061 up up correct
8513.HK IAG Holdings Limited 20191120 0 0.79 0.86 0.71 0.81 1816000 0.81 up up correct
8516.HK Grand Talents Group Holdings Limited 20191120 0 3.31 3.44 3.29 3.31 3320000 3.31
8519.HK Jia Group Holdings Limited 20191120 0 0.07 0.084 0.07 0.084 660000 0.084 up up correct
8521.HK ST International Holdings Company Limited 20191120 0 0.43 0.46 0.415 0.46 175000 0.4398 up up correct
8523.HK Sheung Moon Holdings Limited 20191120 0 0.42 0.42 0.42 0.42 0 0.42
8525.HK Baiying Holdings Group Limited 20191120 0 0.435 0.5 0.435 0.5 24000 0.477 up up correct
8526.HK Wing Fung Group Asia Limited 20191120 0 0.295 0.295 0.295 0.295 100000 0.295
8527.HK JLogo Holdings Limited 20191120 0 0.83 0.83 0.83 0.83 0 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191120 0 8.02 8.44 7.81 8.22 4735538 8.1978 up up correct
8532.HK Polyfair Holdings Limited 20191120 0 0.094 0.094 0.086 0.091 288000 0.091 down down correct
8535.HK Vistar Holdings Limited 20191120 0 0.085 0.085 0.085 0.085 0 0.0822
8536.HK TL Natural Gas Holdings Limited 20191120 0 0.168 0.19 0.166 0.19 10070000 0.76 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191120 0 0.176 0.204 0.176 0.2 200000 0.2 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191120 0 1.25 1.25 1.25 1.25 20000 1.2037
8545.HK Amuse Group Holding Limited 20191120 0 0.095 0.096 0.094 0.094 1056000 0.094 down down correct
8547.HK Pacific Legend Group Limited 20191120 0 0.101 0.105 0.09 0.094 1900000 0.094 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191120 0 5.91 5.99 5.91 5.97 666000 5.3411 up down incorrect
8559.HK Mansion International Holdings Limited 20191120 0 0.099 0.099 0.099 0.099 2126 1.6763
856.HK VSTECS HOLDINGS LTD 20191120 0 3.9 3.97 3.9 3.9 1068196 3.604
8560.HK Great World Company Holdings Ltd 20191120 0 1197 1197 1195 1195 400 1195 down down correct
8596.HK ACR HOLDING 20191120 0 607 610 604 607 4400 607
8599.HK Global Mastermind Holdings Limited 20191120 0 0.038 0.047 0.038 0.044 1000000 0.044 up up correct
86.HK SUN HUNG KAI LTD 20191120 0 3.5 3.5 3.46 3.46 275000 2.9915 down down correct
860.HK WE SOLUTIONS LTD 20191120 0 0.47 0.47 0.46 0.46 1016000 0.46 down down correct
8601.HK Boltek Holdings Limited 20191120 0 0.225 0.24 0.22 0.23 410000 0.23 up up correct
8603.HK Fameglow Holdings Limited 20191120 0 0.465 0.47 0.465 0.47 1090000 0.47 up up correct
8606.HK Kinetix Systems Holdings Limited 20191120 0 0.093 0.093 0.092 0.093 1050000 0.093
8607.HK Narnia (Hong Kong) Group Company Limited 20191120 0 0.29 0.305 0.28 0.28 5580000 0.28 down down correct
8609.HK Eggriculture Foods Ltd 20191120 0 0.147 0.149 0.132 0.149 260000 0.149 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191120 0 4.01 4.12 3.98 4.03 2423500 3.8602 up up correct
8611.HK Mindtell Technology Limited 20191120 0 0.193 0.193 0.193 0.193 35000 0.193
8612.HK World Super Holdings Limited 20191120 0 0.53 0.53 0.53 0.53 30000 0.53
8613.HK Oriental Payment Group Holdings Limited 20191120 0 0.068 0.068 0.068 0.068 0 0.068
8617.HK Best Linking Group Holdings Limited 20191120 0 0.55 0.91 0.55 0.61 97660000 0.5621 up up correct
8619.HK WAC Holdings Limited 20191120 0 1.68 1.68 1.68 1.68 0 1.68
8621.HK Metropolis Capital Holdings Limited 20191120 0 0.53 0.69 0.52 0.69 27336000 0.69 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191120 0 0.127 0.128 0.127 0.127 232000 0.127
8627.HK Orange Tour Cultural Holding Limited 20191120 0 0.49 0.61 0.36 0.46 88192000 0.46 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191120 0 8.35 8.35 8.18 8.25 235000 8.25 down down correct
8631.HK Sun Kong Holdings Limited 20191120 0 0.162 0.198 0.162 0.17 520000 0.17 up up correct
8635.HK Novacon Technology Group Limited 20191120 0 0.145 0.145 0.121 0.127 248000 0.1227 down up incorrect
8668.HK Ying Hai Group Holdings Company Limited 20191120 0 0.162 0.166 0.161 0.165 160000 0.165 up up correct
868.HK XINYI GLASS HLDS LTD 20191120 0 9.43 9.58 9.36 9.5 5658344 8.6979 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191120 0 3.28 3.29 3.28 3.28 604612 2.8758
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191120 0 2.2 2.2 2.17 2.18 108000 1.9856 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191120 0 6.4 6.43 6.4 6.42 64400 6.0789 up up correct
906.HK CPMC HOLDINGS LTD 20191120 0 3.18 3.35 3.16 3.29 3282000 2.9723 up up correct
931.HK CHINA LNG GROUP LTD 20191120 0 0.415 0.425 0.4 0.41 3036001 0.41 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191120 0 3.14 3.15 3.11 3.14 3206939 2.7462
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191120 0 2.62 2.66 2.62 2.65 3152000 2.5812 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191120 0 4.32 4.32 4.14 4.15 1111000 4.0321 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191120 0 2.76 2.82 2.76 2.82 39000 2.6191 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191120 0 2.13 2.15 2.12 2.14 1753000 1.9393 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191120 0 1.15 1.15 1.12 1.12 150000 0.9369 down down correct
9900.HK Gain Plus Holdings Limited 20191120 0 1.46 1.47 1.41 1.42 420000 1.42 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191120 0 1.49 1.49 1.46 1.46 8535747 1.2597 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191120 0 4.65 4.66 4.58 4.64 374000 4.1703 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191120 0 0.89 0.89 0.86 0.86 80000 0.86 down down correct
9978.HK Fineland Living Services Group Limited 20191120 0 0.61 0.61 0.57 0.59 220000 0.5812 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.